Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.00237
-1.17%
$237,100 $1,723
Mar 21, 2025 $0.00249
-6.70%
$249,100 $19,491
Mar 20, 2025 $0.00216
+13.35%
$215,600 $30,057
Mar 19, 2025 $0.0019
-3.21%
$190,200 $542
Mar 18, 2025 $0.00225
+4.56%
$224,600 $1,704
Mar 17, 2025 $0.00197
-1.70%
$196,500 $1,478
Mar 16, 2025 $0.002
-2.06%
$199,900 $1,424
Mar 15, 2025 $0.00204
+3.29%
$204,100 $1,668
Mar 14, 2025 $0.00207
-1.80%
$207,200 $2,490
Mar 13, 2025 $0.00211
-3.96%
$211,000 $1,142
Mar 12, 2025 $0.0022
-1.17%
$219,700 $444
Mar 11, 2025 $0.00222
-3.81%
$222,300 $566
Mar 10, 2025 $0.00231
+9.68%
$231,100 $1,209
Mar 9, 2025 $0.00211
-0.89%
$210,700 $1,866
Mar 8, 2025 $0.00213
-7.93%
$212,600 $2,360
Mar 7, 2025 $0.00231
+8.45%
$230,900 $2,582
Mar 6, 2025 $0.00231
-0.26%
$230,600 $2,094
Mar 5, 2025 $0.00231
-3.30%
$231,200 $1,011
Mar 4, 2025 $0.00239
-4.36%
$239,100 $2,383
Mar 3, 2025 $0.0025
+0.00%
$250,000 $3,041
Mar 2, 2025 $0.0025
-15.48%
$250,000 $4,546
Mar 1, 2025 $0.00276
+0.22%
$275,600 $12,943
Feb 28, 2025 $0.00275
+30.95%
$275,000 $50,670
Feb 27, 2025 $0.0021
-6.96%
$210,000 $525
Feb 26, 2025 $0.00226
+19.54%
$225,700 $602
Feb 25, 2025 $0.00198
-6.35%
$197,600 $1,891
Feb 24, 2025 $0.00211
-8.34%
$211,000 $15,820
Feb 23, 2025 $0.0023
+6.67%
$230,200 $285
Feb 22, 2025 $0.00216
-3.57%
$215,800 $1,833
Feb 21, 2025 $0.00225
+5.44%
$224,800 $1,694
Feb 20, 2025 $0.00213
-10.65%
$213,200 $2,807
Feb 19, 2025 $0.0025
+5.13%
$250,000 $228
Feb 18, 2025 $0.00252
+0.00%
$251,800 $104
Feb 17, 2025 $0.00252
+2.78%
$251,800 $47
Feb 16, 2025 $0.00245
+6.99%
$245,000 $352
Feb 15, 2025 $0.00229
-7.25%
$229,000 $913
Feb 14, 2025 $0.00247
+6.47%
$246,900 $149
Feb 13, 2025 $0.00232
-7.90%
$231,900 $458
Feb 12, 2025 $0.00252
+12.97%
$251,800 $416
Feb 11, 2025 $0.00223
+4.99%
$222,900 $1,120
Feb 10, 2025 $0.00212
-7.78%
$212,300 $966
Feb 9, 2025 $0.0023
-9.55%
$230,200 $838
Feb 8, 2025 $0.00226
+0.00%
$225,800 $419
Feb 7, 2025 $0.00255
-0.08%
$254,700 $1,745
Feb 6, 2025 $0.00255
+0.00%
$254,900 $366
Feb 5, 2025 $0.00255
-15.29%
$254,900 $569
Feb 4, 2025 $0.00301
+6.44%
$300,900 $228
Feb 3, 2025 $0.00283
-0.81%
$282,700 $4,155
Feb 2, 2025 $0.00285
-4.20%
$285,000 $3,534
Feb 1, 2025 $0.00298
-5.07%
$297,500 $6,076