Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BANK Historical Data

BANK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2025 $0.00526
+1.32%
$525,505 $18,400
May 10, 2025 $0.00518
-6.05%
$518,467 $14,928
May 9, 2025 $0.0055
-3.10%
$549,560 $19,244
May 8, 2025 $0.00567
-87.52%
$567,200 $26,925
May 7, 2025 $0.0454
+6.67%
$4.54 million $499,318
May 6, 2025 $0.0427
-1.33%
$4.27 million $463,532
May 5, 2025 $0.0434
+7.11%
$4.34 million $499,535
May 4, 2025 $0.0406
-1.58%
$4.06 million $470,451
May 3, 2025 $0.0413
+0.36%
$4.13 million $491,062
May 2, 2025 $0.0416
+15.50%
$4.16 million $462,606
May 1, 2025 $0.036
-0.88%
$3.6 million $110,650
Apr 30, 2025 $0.0361
-4.98%
$3.61 million $430,134
Apr 29, 2025 $0.0388
+637.74%
$3.88 million $413,266
Apr 28, 2025 $0.00526
+1.62%
$526,200 $16,008
Apr 27, 2025 $0.00516
-0.83%
$515,700 $17,757
Apr 26, 2025 $0.0052
+1.78%
$520,000 $18,107
Apr 25, 2025 $0.00511
+5.17%
$510,900 $18,145
Apr 24, 2025 $0.00486
+11.29%
$485,800 $12,800
Apr 23, 2025 $0.00436
-3.00%
$436,500 $15,562
Apr 22, 2025 $0.0045
+2.39%
$450,000 $79,086
Apr 21, 2025 $0.00439
+0.41%
$439,500 $71,325
Apr 20, 2025 $0.00438
-6.67%
$437,700 $67,251
Apr 19, 2025 $0.00469
+59.90%
$469,000 $116,127
Apr 18, 2025 $0.00293
+0.24%
$293,300 $67,913
Apr 17, 2025 $0.00293
+0.41%
$292,600 $69,890
Apr 16, 2025 $0.00291
-0.44%
$291,400 $50,384
Apr 15, 2025 $0.00302
-4.04%
$301,900 $13,399
Apr 14, 2025 $0.00315
-4.61%
$314,600 $55,571
Apr 13, 2025 $0.0033
-2.28%
$329,800 $57,489
Apr 12, 2025 $0.00337
+6.67%
$337,400 $55,133
Apr 11, 2025 $0.00316
+8.06%
$316,300 $38,024
Apr 10, 2025 $0.00293
+0.10%
$292,700 $27,576
Apr 9, 2025 $0.00292
+1.49%
$292,400 $20,736
Apr 8, 2025 $0.00288
+1.52%
$288,100 $9,097
Apr 7, 2025 $0.00284
-3.83%
$283,800 $3,177
Apr 6, 2025 $0.00295
-3.06%
$295,100 $2,920
Apr 5, 2025 $0.00304
+1.98%
$304,400 $2,707
Apr 4, 2025 $0.00298
+0.67%
$298,500 $2,918
Apr 3, 2025 $0.00297
-0.90%
$296,500 $2,395
Apr 2, 2025 $0.00299
-0.56%
$299,200 $2,486
Apr 1, 2025 $0.00301
+6.18%
$300,900 $1,658
Mar 31, 2025 $0.00283
-1.39%
$283,400 $1,139
Mar 30, 2025 $0.00287
+1.95%
$287,400 $1,452
Mar 29, 2025 $0.00282
+2.32%
$281,900 $17,677
Mar 28, 2025 $0.00276
+7.66%
$275,500 $698
Mar 27, 2025 $0.00256
-11.51%
$255,900 $558
Mar 26, 2025 $0.00289
-9.68%
$289,200 $445
Mar 25, 2025 $0.0032
+2.07%
$320,200 $1,098
Mar 24, 2025 $0.00293
+5.20%
$293,400 $3,715
Mar 23, 2025 $0.00279
+17.63%
$278,900 $2,334