Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basis Cash Historical Data

BAC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2022 $0.0198
+0.00%
$1.08 million $9
Mar 8, 2022 $0.0198
-4.75%
$1.08 million $14
Mar 7, 2022 $0.0207
-7.66%
$1.13 million $10,986
Mar 6, 2022 $0.0225
-0.29%
$1.23 million $301
Mar 5, 2022 $0.0225
+2.74%
$1.23 million $6,167
Mar 4, 2022 $0.0219
+0.11%
$1.2 million $2,870
Mar 3, 2022 $0.0224
+0.28%
$1.22 million $1,666
Mar 2, 2022 $0.0224
-1.61%
$1.22 million $1,720
Mar 1, 2022 $0.0227
+8.81%
$1.24 million $421
Feb 28, 2022 $0.0209
-8.27%
$1.14 million $1
Feb 27, 2022 $0.0228
-2.30%
$1.24 million $2,638
Feb 26, 2022 $0.0233
+2.89%
$1.27 million $182
Feb 25, 2022 $0.0226
-2.78%
$1.24 million $60
Feb 24, 2022 $0.0233
-0.72%
$1.27 million $870
Feb 23, 2022 $0.0235
-0.12%
$1.28 million $1,332
Feb 22, 2022 $0.0237
+0.13%
$1.29 million $3,511
Feb 21, 2022 $0.0237
-2.81%
$1.29 million $3,537
Feb 20, 2022 $0.0244
-1.10%
$1.33 million $1,231
Feb 19, 2022 $0.0246
-2.82%
$1.35 million $22,684
Feb 18, 2022 $0.0254
-1.39%
$1.38 million $2,048
Feb 17, 2022 $0.0257
-1.74%
$1.4 million $2,060
Feb 16, 2022 $0.0262
+5.80%
$1.43 million $16,832
Feb 15, 2022 $0.0247
-2.74%
$1.35 million $3,889
Feb 14, 2022 $0.0254
-2.33%
$1.39 million $2,803
Feb 13, 2022 $0.0261
+1.26%
$1.42 million $27,501
Feb 12, 2022 $0.0257
-12.38%
$1.4 million $29,743
Feb 11, 2022 $0.0294
+23.26%
$1.6 million $37,754
Feb 10, 2022 $0.0238
+0.00%
$1.3 million $17
Feb 9, 2022 $0.0238
-1.52%
$1.3 million $138
Feb 8, 2022 $0.0242
+15.17%
$1.32 million $226
Feb 7, 2022 $0.021
-10.22%
$1.15 million $65
Feb 6, 2022 $0.0234
+6.09%
$1.28 million $31,229
Feb 5, 2022 $0.0237
+0.00%
$1.29 million $20
Feb 4, 2022 $0.0237
+1.44%
$1.29 million $106
Feb 3, 2022 $0.0233
-2.29%
$1.27 million $3,175
Feb 2, 2022 $0.0239
-4.04%
$1.3 million $5,550
Feb 1, 2022 $0.0249
+17.52%
$1.36 million $22,031
Jan 31, 2022 $0.0212
-2.57%
$1.15 million $26
Jan 29, 2022 $0.0217
+0.00%
$1.19 million $14
Jan 28, 2022 $0.0217
-4.55%
$1.19 million $14
Jan 27, 2022 $0.0228
-2.77%
$1.24 million $4,189
Jan 26, 2022 $0.0234
+16.10%
$1.28 million $10,277
Jan 25, 2022 $0.0202
-20.10%
$1.1 million $3
Jan 24, 2022 $0.0253
+7.34%
$1.38 million $3,251
Jan 23, 2022 $0.0222
-14.08%
$1.21 million $22
Jan 22, 2022 $0.0258
-1.17%
$1.41 million $1,638
Jan 21, 2022 $0.0261
+0.39%
$1.43 million $1,840
Jan 20, 2022 $0.026
-2.39%
$1.42 million $69
Jan 19, 2022 $0.0267
-0.14%
$1.46 million $1,320
Jan 18, 2022 $0.0267
-2.71%
$1.46 million $3,669