Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $0.0274
+0.75%
$1.5 million $21,800
Jan 16, 2022 $0.0272
-4.03%
$1.49 million $6,205
Jan 15, 2022 $0.0284
+5.13%
$1.55 million $13,176
Jan 13, 2022 $0.0242
+0.00%
$1.32 million $5
Jan 12, 2022 $0.0242
-9.64%
$1.32 million $18
Jan 11, 2022 $0.0267
+1.79%
$1.46 million $2,671
Jan 10, 2022 $0.0278
+0.00%
$1.52 million $20
Jan 9, 2022 $0.0278
+7.87%
$1.52 million $204
Jan 8, 2022 $0.0258
-7.30%
$1.41 million $820
Jan 7, 2022 $0.0278
+39.10%
$1.52 million $92
Jan 6, 2022 $0.02
-18.13%
$1.09 million $90
Jan 5, 2022 $0.0278
+0.00%
$1.52 million $126
Jan 4, 2022 $0.0278
+0.00%
$1.52 million $126
Jan 3, 2022 $0.0278
+5.20%
$1.52 million $10
Jan 2, 2022 $0.0264
-2.85%
$1.44 million $3,740
Jan 1, 2022 $0.0272
+3.16%
$1.49 million $4,139
Dec 31, 2021 $0.0264
-5.10%
$1.44 million $843
Dec 30, 2021 $0.0278
+4.73%
$1.52 million $6
Dec 29, 2021 $0.0265
-0.08%
$-- $2,031
Download