Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2022 $0.00977
-0.85%
$533,237 $1
Apr 28, 2022 $0.00985
+0.84%
$537,712 $2,075
Apr 27, 2022 $0.00977
-18.58%
$533,237 $98
Apr 26, 2022 $0.012
+0.00%
$654,902 $3
Apr 25, 2022 $0.0103
+1.73%
$564,329 $6
Apr 24, 2022 $0.0102
-2.73%
$554,793 $1,991
Apr 23, 2022 $0.0105
+0.07%
$570,390 $15
Apr 22, 2022 $0.0105
-4.29%
$570,679 $42
Apr 21, 2022 $0.0109
+0.00%
$596,254 $39
Apr 20, 2022 $0.0119
+0.00%
$649,445 $1
Apr 19, 2022 $0.0119
+13.88%
$649,445 $16
Apr 18, 2022 $0.0104
-3.57%
$570,214 $2,358
Apr 17, 2022 $0.0108
-2.74%
$590,775 $29,269
Apr 16, 2022 $0.0111
+1.04%
$607,544 $33,685
Apr 15, 2022 $0.0119
+0.00%
$649,445 $1
Apr 14, 2022 $0.0119
+0.00%
$649,445 $1
Apr 13, 2022 $0.00923
+0.00%
$503,724 $1
Apr 12, 2022 $0.00923
-14.37%
$503,724 $22
Apr 11, 2022 $0.0108
-2.01%
$588,232 $21
Apr 10, 2022 $0.011
-8.33%
$600,328 $32
Apr 9, 2022 $0.012
+3.64%
$654,902 $65
Apr 8, 2022 $0.0116
-20.97%
$631,905 $2
Apr 7, 2022 $0.0147
-4.71%
$799,612 $2
Apr 6, 2022 $0.0154
-9.00%
$839,138 $272
Apr 5, 2022 $0.0169
-6.39%
$922,122 $34
Apr 4, 2022 $0.016
+16.79%
$873,215 $35
Apr 3, 2022 $0.0137
+2.40%
$747,734 $2,742
Apr 2, 2022 $0.0134
-9.72%
$730,419 $11,190
Apr 1, 2022 $0.0148
+3.60%
$809,080 $3,928
Mar 31, 2022 $0.0143
-2.56%
$780,799 $2,757
Mar 30, 2022 $0.0147
-3.69%
$801,732 $3,748
Mar 29, 2022 $0.0153
-19.14%
$832,502 $110,370
Mar 28, 2022 $0.0189
+2.16%
$1.03 million $2,974
Mar 27, 2022 $0.0185
-4.35%
$1.01 million $2,624
Mar 26, 2022 $0.0188
+4.35%
$1.03 million $43
Mar 25, 2022 $0.018
-0.22%
$984,882 $2,072
Mar 24, 2022 $0.0188
+2.61%
$1.03 million $13
Mar 23, 2022 $0.0184
-3.59%
$1 million $8,308
Mar 22, 2022 $0.019
-2.29%
$1.04 million $2,583
Mar 21, 2022 $0.0195
-0.08%
$1.06 million $115
Mar 20, 2022 $0.0195
+0.03%
$1.07 million $270
Mar 19, 2022 $0.0195
-3.74%
$1.07 million $4,820
Mar 18, 2022 $0.0203
+6.77%
$1.11 million $1,701
Mar 16, 2022 $0.0206
+0.08%
$1.12 million $1,712
Mar 15, 2022 $0.0206
-1.63%
$1.12 million $1,711
Mar 14, 2022 $0.0209
-0.04%
$1.14 million $0.1
Mar 13, 2022 $0.0209
-3.13%
$1.14 million $3,867
Mar 12, 2022 $0.0216
-1.75%
$1.18 million $2,339
Mar 11, 2022 $0.022
+9.70%
$1.2 million $15,101
Mar 10, 2022 $0.02
+1.23%
$1.09 million $3,584