Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Basis Cash Historical Data

BAC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2022 $0.0061
+0.00%
$332,977 $1
Jun 26, 2022 $0.0061
-8.27%
$332,977 $15
Jun 25, 2022 $0.00664
+0.00%
$362,356 $10
Jun 24, 2022 $0.00664
+0.00%
$362,356 $13
Jun 23, 2022 $0.00632
+0.00%
$344,988 $27
Jun 22, 2022 $0.00632
+0.00%
$344,988 $27
Jun 21, 2022 $0.00623
-0.03%
$339,977 $23
Jun 20, 2022 $0.00623
-5.09%
$340,039 $23
Jun 19, 2022 $0.00657
+5.33%
$358,287 $1
Jun 18, 2022 $0.00623
+0.05%
$340,172 $34
Jun 17, 2022 $0.00623
+0.03%
$340,074 $850
Jun 16, 2022 $0.00632
-0.03%
$344,988 $37
Jun 15, 2022 $0.00632
+0.03%
$345,087 $66
Jun 14, 2022 $0.00632
-4.79%
$344,988 $6
Jun 13, 2022 $0.00664
+4.73%
$362,357 $6
Jun 12, 2022 $0.00634
-3.86%
$345,917 $2,176
Jun 11, 2022 $0.00659
-26.65%
$359,777 $11,895
Jun 4, 2022 $0.00759
-2.33%
$414,422 $97
Jun 3, 2022 $0.00777
-6.69%
$424,304 $127
Jun 2, 2022 $0.00761
-0.02%
$415,388 $247
Jun 1, 2022 $0.00761
-0.02%
$415,457 $247
May 31, 2022 $0.00819
+0.00%
$446,834 $6
May 30, 2022 $0.00819
+14.78%
$446,834 $58
May 29, 2022 $0.00713
-6.92%
$389,309 $0
May 28, 2022 $0.00766
+0.22%
$418,108 $21
May 25, 2022 $0.00764
-0.01%
$416,825 $0
May 24, 2022 $0.00764
-4.06%
$416,884 $0
May 23, 2022 $0.00796
+0.77%
$434,522 $12
May 22, 2022 $0.00764
+0.02%
$417,037 $412
May 21, 2022 $0.00764
-1.35%
$416,975 $531
May 20, 2022 $0.00774
-3.57%
$422,669 $292
May 19, 2022 $0.00749
-2.25%
$408,578 $7
May 18, 2022 $0.00765
+1.54%
$417,769 $107
May 17, 2022 $0.00754
+7.70%
$411,452 $118
May 16, 2022 $0.007
-8.35%
$382,026 $64
May 15, 2022 $0.00764
-2.43%
$416,866 $1,201
May 14, 2022 $0.00783
-0.34%
$427,294 $154
May 13, 2022 $0.00785
+17.50%
$428,653 $11,524
May 12, 2022 $0.00668
-7.74%
$364,777 $6,279
May 11, 2022 $0.00725
-0.62%
$395,442 $13,668
May 10, 2022 $0.00672
+0.00%
$366,835 $28
May 9, 2022 $0.00672
-12.71%
$366,835 $32
May 7, 2022 $0.0079
+0.00%
$431,272 $19
May 6, 2022 $0.0079
-6.76%
$431,272 $24
May 5, 2022 $0.00848
+1.21%
$462,537 $26
May 4, 2022 $0.00837
+0.08%
$457,038 $1,504
May 3, 2022 $0.00817
+0.03%
$445,972 $947
May 2, 2022 $0.00817
-13.32%
$445,909 $11,873
May 1, 2022 $0.00942
-0.08%
$514,135 $3,062
Apr 30, 2022 $0.00977
+0.00%
$533,237 $1