BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
6:44 PM $ 0.0107
+0.00%
$ 9.54 million $ 271,152
6:43 PM $ 0.0107
+0.00%
$ 9.54 million $ 271,152
6:42 PM $ 0.0106
-0.01%
$ 9.54 million $ 271,137
6:41 PM $ 0.0107
+0.00%
$ 9.54 million $ 271,134
6:40 PM $ 0.0107
+0.00%
$ 9.54 million $ 271,157
6:39 PM $ 0.0107
+0.00%
$ 9.51 million $ 271,212
6:38 PM $ 0.0107
+0.00%
$ 9.51 million $ 271,173
6:37 PM $ 0.0106
+0.03%
$ 9.51 million $ 271,183
6:36 PM $ 0.0106
+0.00%
$ 9.51 million $ 271,142
6:35 PM $ 0.0106
+0.00%
$ 9.51 million $ 271,127
6:34 PM $ 0.0106
+0.00%
$ 9.47 million $ 271,072
6:33 PM $ 0.0107
+0.00%
$ 9.47 million $ 270,941
6:32 PM $ 0.0107
-0.27%
$ 9.47 million $ 268,544
6:31 PM $ 0.0107
+0.00%
$ 9.47 million $ 268,504
6:30 PM $ 0.0107
+0.00%
$ 9.47 million $ 268,454
6:29 PM $ 0.0107
+0.00%
$ 9.59 million $ 268,505
6:28 PM $ 0.0107
+0.00%
$ 9.59 million $ 268,533
6:27 PM $ 0.0107
+0.46%
$ 9.59 million $ 268,528
6:26 PM $ 0.0107
+0.00%
$ 9.59 million $ 266,423
6:25 PM $ 0.0107
+0.00%
$ 9.59 million $ 266,418
6:24 PM $ 0.0106
+0.00%
$ 9.5 million $ 266,352
6:23 PM $ 0.0106
+0.00%
$ 9.5 million $ 266,341
6:22 PM $ 0.0106
+0.00%
$ 9.5 million $ 266,409
6:21 PM $ 0.0106
+0.00%
$ 9.5 million $ 266,390
6:20 PM $ 0.0106
+0.00%
$ 9.5 million $ 266,364
6:19 PM $ 0.0107
+0.00%
$ 9.51 million $ 266,319
6:18 PM $ 0.0107
+0.00%
$ 9.51 million $ 266,416
6:17 PM $ 0.0106
-0.09%
$ 9.51 million $ 266,495
6:16 PM $ 0.0107
+0.00%
$ 9.51 million $ 266,467
6:15 PM $ 0.0107
+0.00%
$ 9.51 million $ 266,394
6:14 PM $ 0.0107
+0.00%
$ 9.55 million $ 266,394
6:13 PM $ 0.0107
+0.00%
$ 9.55 million $ 266,361
6:12 PM $ 0.0107
+0.00%
$ 9.55 million $ 266,338
6:11 PM $ 0.0107
+0.00%
$ 9.55 million $ 266,351
6:10 PM $ 0.0107
+0.00%
$ 9.55 million $ 266,507
6:09 PM $ 0.0107
+0.00%
$ 9.54 million $ 266,582
6:08 PM $ 0.0107
+0.00%
$ 9.54 million $ 266,524
6:07 PM $ 0.0107
-0.12%
$ 9.54 million $ 266,519
6:06 PM $ 0.0107
+0.00%
$ 9.54 million $ 266,444
6:05 PM $ 0.0107
+0.00%
$ 9.54 million $ 266,539
6:04 PM $ 0.0107
+0.00%
$ 9.56 million $ 266,753
6:03 PM $ 0.0107
+0.00%
$ 9.56 million $ 274,365
6:02 PM $ 0.0107
-0.06%
$ 9.56 million $ 274,145
6:01 PM $ 0.0107
+0.00%
$ 9.56 million $ 274,112
6:00 PM $ 0.0107
+0.00%
$ 9.56 million $ 274,094
5:59 PM $ 0.0107
+0.00%
$ 9.55 million $ 274,089
5:58 PM $ 0.0107
+0.00%
$ 9.55 million $ 274,024
5:57 PM $ 0.0107
+0.00%
$ 9.55 million $ 273,997
5:56 PM $ 0.0107
+0.00%
$ 9.55 million $ 274,042
5:55 PM $ 0.0107
+0.00%
$ 9.55 million $ 274,094
Download