BabySwap Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
-0.07%
$ 13.14 million $ 5.93 million
Yesterday $ 0.0152
-2.16%
$ 13.65 million $ 5.3 million
Jun 8, 2026 $ 0.0156
-7.40%
$ 13.95 million $ 1.49 million
Jun 7, 2026 $ 0.0167
+2.82%
$ 15 million $ 2.58 million
Jun 6, 2026 $ 0.0163
-9.06%
$ 14.57 million $ 4.13 million
Jun 5, 2026 $ 0.018
+39.39%
$ 16.1 million $ 11.84 million
Jun 4, 2026 $ 0.0129
-7.45%
$ 11.56 million $ 741,564
Jun 3, 2026 $ 0.0139
+3.26%
$ 12.5 million $ 757,641
Jun 2, 2026 $ 0.0135
-4.19%
$ 12.12 million $ 758,588
Jun 1, 2026 $ 0.0141
-2.74%
$ 12.64 million $ 720,889
May 31, 2026 $ 0.0144
-1.45%
$ 13.02 million $ 718,996
May 30, 2026 $ 0.0146
-0.40%
$ 13.15 million $ 735,327
May 29, 2026 $ 0.0147
-0.30%
$ 13.19 million $ 710,391
May 28, 2026 $ 0.0147
-4.05%
$ 13.26 million $ 812,096
May 27, 2026 $ 0.0154
-1.91%
$ 13.76 million $ 768,884
May 26, 2026 $ 0.0157
-2.52%
$ 14.04 million $ 729,032
May 25, 2026 $ 0.0161
+0.06%
$ 14.44 million $ 857,696
May 24, 2026 $ 0.0161
-0.22%
$ 14.47 million $ 753,356
May 23, 2026 $ 0.0161
-0.50%
$ 14.45 million $ 865,001
May 22, 2026 $ 0.0162
-3.28%
$ 14.54 million $ 897,588
May 21, 2026 $ 0.0167
+12.14%
$ 15.02 million $ 1.09 million
May 20, 2026 $ 0.0149
-4.12%
$ 13.4 million $ 795,855
May 19, 2026 $ 0.0156
+0.76%
$ 13.95 million $ 968,603
May 18, 2026 $ 0.0155
-19.57%
$ 13.92 million $ 1.38 million
May 17, 2026 $ 0.0192
+2.08%
$ 17.28 million $ 1.01 million
May 16, 2026 $ 0.0188
+0.49%
$ 16.89 million $ 1.14 million
May 15, 2026 $ 0.0187
+3.34%
$ 16.82 million $ 1.19 million
May 14, 2026 $ 0.0181
+3.04%
$ 16.27 million $ 1.24 million
May 13, 2026 $ 0.0176
+0.45%
$ 15.8 million $ 824,403
May 12, 2026 $ 0.0175
+1.16%
$ 15.72 million $ 863,138
May 11, 2026 $ 0.0173
-6.68%
$ 15.54 million $ 1.17 million
May 10, 2026 $ 0.0185
+1.56%
$ 16.62 million $ 1.18 million
May 9, 2026 $ 0.0183
+7.27%
$ 16.43 million $ 1.05 million
May 8, 2026 $ 0.0171
-1.51%
$ 15.32 million $ 936,400
May 7, 2026 $ 0.0174
+0.94%
$ 15.59 million $ 1.03 million
May 6, 2026 $ 0.0173
-4.64%
$ 15.46 million $ 969,902
May 5, 2026 $ 0.0181
-5.82%
$ 16.18 million $ 2.06 million
May 4, 2026 $ 0.0191
-2.97%
$ 17.15 million $ 4.06 million
May 3, 2026 $ 0.0197
-0.03%
$ 17.67 million $ 16.11 million
May 2, 2026 $ 0.0197
+19.70%
$ 17.67 million $ 1.81 million
May 1, 2026 $ 0.0165
+13.03%
$ 14.76 million $ 845,716
Apr 30, 2026 $ 0.0146
-1.54%
$ 13.06 million $ 693,923
Apr 29, 2026 $ 0.0148
-4.23%
$ 13.28 million $ 752,452
Apr 28, 2026 $ 0.0155
+0.70%
$ 13.87 million $ 727,619
Apr 27, 2026 $ 0.0154
-0.56%
$ 13.78 million $ 844,159
Apr 26, 2026 $ 0.0155
-0.89%
$ 13.86 million $ 727,294
Apr 25, 2026 $ 0.0156
-2.37%
$ 14 million $ 735,113
Apr 24, 2026 $ 0.016
+0.24%
$ 14.34 million $ 742,337
Apr 23, 2026 $ 0.016
-1.00%
$ 14.33 million $ 773,246
Apr 22, 2026 $ 0.0162
+0.63%
$ 14.47 million $ 728,352
Download