Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 1 PM $0.0128
-0.70%
$11.45 million $733,981
Mar 15, 12 PM $0.0129
-0.41%
$11.53 million $740,197
Mar 15, 11 AM $0.0129
-0.07%
$11.57 million $743,352
Mar 15, 10 AM $0.0129
+0.30%
$11.58 million $744,242
Mar 15, 9 AM $0.0129
-0.31%
$11.55 million $730,943
Mar 15, 8 AM $0.0129
+0.88%
$11.58 million $786,367
Mar 15, 7 AM $0.0128
+0.54%
$11.48 million $791,668
Mar 15, 6 AM $0.0127
-0.62%
$11.42 million $882,200
Mar 15, 5 AM $0.0128
+0.64%
$11.49 million $957,318
Mar 15, 4 AM $0.0127
+0.59%
$11.42 million $956,862
Mar 15, 3 AM $0.0127
-0.64%
$11.35 million $958,334
Mar 15, 2 AM $0.0127
+0.09%
$11.43 million $963,898
Mar 15, 1 AM $0.0127
+0.66%
$11.42 million $970,036
Mar 15, 12 AM $0.0126
-0.62%
$11.34 million $975,745
Mar 14, 11 PM $0.0127
+1.15%
$11.41 million $1.04 million
Mar 14, 10 PM $0.0126
-1.60%
$11.28 million $1.05 million
Mar 14, 9 PM $0.0128
+0.34%
$11.47 million $1.06 million
Mar 14, 8 PM $0.0127
+1.32%
$11.43 million $1.09 million
Mar 14, 7 PM $0.0126
-0.55%
$11.28 million $1.12 million
Mar 14, 6 PM $0.0126
+0.35%
$11.34 million $1.15 million
Mar 14, 5 PM $0.0126
-0.94%
$11.3 million $1.2 million
Mar 14, 4 PM $0.0127
-1.05%
$11.41 million $1.27 million
Mar 14, 3 PM $0.0129
-1.01%
$11.53 million $1.3 million
Mar 14, 2 PM $0.013
-0.65%
$11.65 million $1.32 million
Mar 14, 1 PM $0.0131
-0.60%
$11.72 million $1.35 million
Mar 14, 12 PM $0.0132
-0.39%
$11.8 million $1.39 million
Mar 14, 11 AM $0.0132
+0.19%
$11.84 million $1.43 million
Mar 14, 10 AM $0.0132
+0.23%
$11.82 million $1.45 million
Mar 14, 9 AM $0.0131
+1.04%
$11.79 million $1.49 million
Mar 14, 8 AM $0.013
-0.84%
$11.67 million $1.46 million
Mar 14, 7 AM $0.0131
-0.39%
$11.76 million $1.49 million
Mar 14, 6 AM $0.0132
+1.72%
$11.81 million $1.43 million
Mar 14, 5 AM $0.0129
+0.12%
$11.61 million $1.39 million
Mar 14, 4 AM $0.0129
+0.29%
$11.6 million $1.42 million
Mar 14, 3 AM $0.0129
-0.38%
$11.56 million $1.43 million
Mar 14, 2 AM $0.0129
-0.55%
$11.61 million $1.43 million
Mar 14, 1 AM $0.013
+0.07%
$11.67 million $1.43 million
Mar 14, 12 AM $0.013
-1.96%
$11.66 million $1.44 million
Mar 13, 11 PM $0.0133
+0.35%
$11.89 million $1.38 million
Mar 13, 10 PM $0.0132
-0.82%
$11.85 million $1.38 million
Mar 13, 9 PM $0.0133
+0.13%
$11.95 million $1.38 million
Mar 13, 8 PM $0.0133
-0.23%
$11.93 million $1.35 million
Mar 13, 7 PM $0.0133
-0.92%
$11.96 million $1.33 million
Mar 13, 6 PM $0.0135
-0.88%
$12.07 million $1.31 million
Mar 13, 5 PM $0.0136
-2.65%
$12.18 million $1.27 million
Mar 13, 4 PM $0.014
-0.15%
$12.51 million $1.2 million
Mar 13, 3 PM $0.014
+0.78%
$12.53 million $1.23 million
Mar 13, 2 PM $0.0139
-2.23%
$12.43 million $1.23 million
Mar 13, 1 PM $0.0142
+1.13%
$12.72 million $1.28 million
Mar 13, 12 PM $0.014
+0.29%
$12.57 million $1.34 million