Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2 PM $0.0138
+0.07%
$12.38 million $1.98 million
Mar 17, 1 PM $0.0138
-0.33%
$12.37 million $2.05 million
Mar 17, 12 PM $0.0138
+1.77%
$12.41 million $2.08 million
Mar 17, 11 AM $0.0136
-0.32%
$12.2 million $2.1 million
Mar 17, 10 AM $0.0136
+0.48%
$12.23 million $2.1 million
Mar 17, 9 AM $0.0136
+0.55%
$12.18 million $2.1 million
Mar 17, 8 AM $0.0135
+0.37%
$12.11 million $2.09 million
Mar 17, 7 AM $0.0134
+0.46%
$12.08 million $2.1 million
Mar 17, 6 AM $0.0134
+0.93%
$12.01 million $2.11 million
Mar 17, 5 AM $0.0133
-1.23%
$11.9 million $2.07 million
Mar 17, 4 AM $0.0134
+0.19%
$12.05 million $2.14 million
Mar 17, 3 AM $0.0134
-2.00%
$12.02 million $2.13 million
Mar 17, 2 AM $0.0137
-0.11%
$12.27 million $2.12 million
Mar 17, 1 AM $0.0137
+1.24%
$12.29 million $2.12 million
Mar 17, 12 AM $0.0135
-0.75%
$12.13 million $2.04 million
Mar 16, 11 PM $0.0136
+2.09%
$12.2 million $2.02 million
Mar 16, 10 PM $0.0133
-0.21%
$11.96 million $1.98 million
Mar 16, 9 PM $0.0134
-2.14%
$11.99 million $1.96 million
Mar 16, 8 PM $0.0137
-1.13%
$12.25 million $1.96 million
Mar 16, 7 PM $0.0138
-1.93%
$12.39 million $1.94 million
Mar 16, 6 PM $0.0141
-3.13%
$12.64 million $1.93 million
Mar 16, 5 PM $0.0146
-4.13%
$13.04 million $1.86 million
Mar 16, 4 PM $0.0152
+6.33%
$13.6 million $1.68 million
Mar 16, 3 PM $0.0143
+0.72%
$12.81 million $1.14 million
Mar 16, 2 PM $0.0142
+1.03%
$12.7 million $1.07 million
Mar 16, 1 PM $0.014
+0.62%
$12.57 million $948,363
Mar 16, 12 PM $0.0139
+2.36%
$12.5 million $887,948
Mar 16, 11 AM $0.0136
+2.39%
$12.21 million $814,869
Mar 16, 10 AM $0.0133
+0.61%
$11.91 million $807,735
Mar 16, 9 AM $0.0132
-0.62%
$11.85 million $818,824
Mar 16, 8 AM $0.0133
-0.07%
$11.92 million $817,596
Mar 16, 7 AM $0.0133
+1.03%
$11.93 million $801,207
Mar 16, 6 AM $0.0132
+0.70%
$11.81 million $796,166
Mar 16, 5 AM $0.0131
+4.73%
$11.73 million $782,433
Mar 16, 4 AM $0.0125
+0.19%
$11.2 million $711,940
Mar 16, 3 AM $0.0125
+0.68%
$11.18 million $711,496
Mar 16, 2 AM $0.0124
-0.93%
$11.1 million $707,906
Mar 16, 1 AM $0.0125
+1.01%
$11.2 million $707,766
Mar 16, 12 AM $0.0124
-0.66%
$11.09 million $707,385
Mar 15, 11 PM $0.0125
-1.24%
$11.17 million $705,854
Mar 15, 10 PM $0.0126
+1.36%
$11.31 million $706,039
Mar 15, 9 PM $0.0124
-0.54%
$11.15 million $709,140
Mar 15, 8 PM $0.0125
-0.40%
$11.22 million $708,849
Mar 15, 7 PM $0.0126
-0.54%
$11.26 million $709,996
Mar 15, 6 PM $0.0126
-0.77%
$11.32 million $707,328
Mar 15, 5 PM $0.0127
-0.27%
$11.41 million $707,719
Mar 15, 4 PM $0.0128
-0.08%
$11.44 million $716,450
Mar 15, 3 PM $0.0128
+0.09%
$11.45 million $718,222
Mar 15, 2 PM $0.0128
-0.08%
$11.44 million $734,445
Mar 15, 1 PM $0.0128
-0.70%
$11.45 million $733,981