Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 4 PM $0.0129
-1.28%
$11.55 million $757,561
Mar 19, 3 PM $0.013
+0.68%
$11.7 million $754,326
Mar 19, 2 PM $0.013
-0.46%
$11.62 million $734,935
Mar 19, 1 PM $0.013
+1.61%
$11.67 million $728,614
Mar 19, 12 PM $0.0128
-0.12%
$11.49 million $740,151
Mar 19, 11 AM $0.0128
-0.08%
$11.5 million $744,930
Mar 19, 10 AM $0.0128
-1.53%
$11.51 million $750,501
Mar 19, 9 AM $0.013
+2.12%
$11.69 million $749,465
Mar 19, 8 AM $0.0128
+0.39%
$11.45 million $736,728
Mar 19, 7 AM $0.0127
-1.62%
$11.4 million $738,395
Mar 19, 6 AM $0.0129
-0.43%
$11.59 million $740,284
Mar 19, 5 AM $0.013
+1.27%
$11.64 million $743,605
Mar 19, 4 AM $0.0128
+0.62%
$11.49 million $768,341
Mar 19, 3 AM $0.0127
-0.13%
$11.42 million $785,588
Mar 19, 2 AM $0.0128
+0.62%
$11.44 million $787,463
Mar 19, 1 AM $0.0127
-0.57%
$11.37 million $788,237
Mar 19, 12 AM $0.0128
-0.61%
$11.43 million $801,718
Mar 18, 11 PM $0.0128
-0.62%
$11.51 million $813,413
Mar 18, 10 PM $0.0129
-0.24%
$11.58 million $814,199
Mar 18, 9 PM $0.0129
-0.16%
$11.61 million $817,381
Mar 18, 8 PM $0.013
+1.52%
$11.63 million $820,240
Mar 18, 7 PM $0.0128
-0.19%
$11.46 million $818,529
Mar 18, 6 PM $0.0128
-1.20%
$11.48 million $828,061
Mar 18, 5 PM $0.0129
+1.07%
$11.62 million $830,440
Mar 18, 4 PM $0.0128
-1.54%
$11.49 million $906,527
Mar 18, 3 PM $0.013
+0.93%
$11.67 million $918,888
Mar 18, 2 PM $0.0129
+0.10%
$11.56 million $914,855
Mar 18, 1 PM $0.0129
-2.50%
$11.56 million $957,414
Mar 18, 12 PM $0.0132
-1.36%
$11.85 million $960,368
Mar 18, 11 AM $0.0134
-0.47%
$12.01 million $1.02 million
Mar 18, 10 AM $0.0135
-0.23%
$12.07 million $1.01 million
Mar 18, 9 AM $0.0135
-0.19%
$12.1 million $1.02 million
Mar 18, 8 AM $0.0135
-0.28%
$12.12 million $1.03 million
Mar 18, 7 AM $0.0135
+0.04%
$12.16 million $1.03 million
Mar 18, 6 AM $0.0135
-0.42%
$12.17 million $1.03 million
Mar 18, 5 AM $0.0136
-1.08%
$12.2 million $1.08 million
Mar 18, 4 AM $0.0137
+0.75%
$12.34 million $1.06 million
Mar 18, 3 AM $0.0136
-0.74%
$12.24 million $1.04 million
Mar 18, 2 AM $0.0137
-0.81%
$12.34 million $1.05 million
Mar 18, 1 AM $0.0139
+1.14%
$12.44 million $1.05 million
Mar 18, 12 AM $0.0137
-0.34%
$12.3 million $1.13 million
Mar 17, 11 PM $0.0138
-0.32%
$12.34 million $1.13 million
Mar 17, 10 PM $0.0138
-1.19%
$12.38 million $1.17 million
Mar 17, 9 PM $0.014
+0.45%
$12.53 million $1.19 million
Mar 17, 8 PM $0.0139
+0.58%
$12.47 million $1.2 million
Mar 17, 7 PM $0.0138
-2.09%
$12.4 million $1.21 million
Mar 17, 6 PM $0.0141
+0.23%
$12.66 million $1.22 million
Mar 17, 5 PM $0.0141
+2.30%
$12.63 million $1.28 million
Mar 17, 4 PM $0.0138
+1.62%
$12.35 million $1.39 million
Mar 17, 3 PM $0.0135
-1.86%
$12.15 million $1.91 million