Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 10 PM $0.0137
-0.56%
$12.24 million $834,010
Mar 25, 9 PM $0.0137
+0.18%
$12.31 million $826,986
Mar 25, 8 PM $0.0137
-1.92%
$12.29 million $827,738
Mar 25, 7 PM $0.014
-0.73%
$12.53 million $821,831
Mar 25, 6 PM $0.0141
-0.34%
$12.62 million $816,090
Mar 25, 5 PM $0.0141
-0.18%
$12.66 million $814,604
Mar 25, 4 PM $0.0142
+0.80%
$12.69 million $815,192
Mar 25, 3 PM $0.014
-0.09%
$12.58 million $764,292
Mar 25, 2 PM $0.0141
+0.85%
$12.6 million $756,682
Mar 25, 1 PM $0.0139
-0.11%
$12.49 million $754,973
Mar 25, 12 PM $0.0139
+1.18%
$12.5 million $748,567
Mar 25, 11 AM $0.0138
+0.21%
$12.36 million $746,787
Mar 25, 10 AM $0.0138
+0.75%
$12.33 million $748,444
Mar 25, 9 AM $0.0137
-0.10%
$12.24 million $752,349
Mar 25, 8 AM $0.0137
-0.44%
$12.25 million $754,186
Mar 25, 7 AM $0.0137
+0.12%
$12.3 million $756,268
Mar 25, 6 AM $0.0137
-0.35%
$12.29 million $756,362
Mar 25, 5 AM $0.0138
-0.94%
$12.33 million $757,403
Mar 25, 4 AM $0.0139
+0.20%
$12.45 million $754,226
Mar 25, 3 AM $0.0139
+0.21%
$12.42 million $744,692
Mar 25, 2 AM $0.0138
+1.94%
$12.4 million $745,029
Mar 25, 1 AM $0.0136
-0.58%
$12.16 million $727,900
Mar 25, 12 AM $0.0136
+0.30%
$12.23 million $730,874
Mar 24, 11 PM $0.0136
+0.36%
$12.2 million $725,982
Mar 24, 10 PM $0.0136
+0.16%
$12.15 million $721,250
Mar 24, 9 PM $0.0135
-0.89%
$12.13 million $726,720
Mar 24, 8 PM $0.0137
-0.28%
$12.24 million $742,451
Mar 24, 7 PM $0.0137
+1.25%
$12.28 million $739,878
Mar 24, 6 PM $0.0135
+0.09%
$12.13 million $739,513
Mar 24, 5 PM $0.0135
-0.15%
$12.12 million $738,496
Mar 24, 4 PM $0.0135
+0.21%
$12.13 million $736,447
Mar 24, 3 PM $0.0135
-0.17%
$12.11 million $738,661
Mar 24, 2 PM $0.0135
-0.61%
$12.13 million $756,684
Mar 24, 1 PM $0.0136
-0.87%
$12.21 million $776,175
Mar 24, 12 PM $0.0137
-0.30%
$12.31 million $794,182
Mar 24, 11 AM $0.0138
-0.96%
$12.35 million $823,693
Mar 24, 10 AM $0.0139
+0.69%
$12.47 million $882,794
Mar 24, 9 AM $0.0138
+0.95%
$12.39 million $881,064
Mar 24, 8 AM $0.0137
-0.68%
$12.27 million $883,782
Mar 24, 7 AM $0.0138
-0.01%
$12.35 million $891,352
Mar 24, 6 AM $0.0138
-1.25%
$12.35 million $895,393
Mar 24, 5 AM $0.014
+0.05%
$12.53 million $895,710
Mar 24, 4 AM $0.014
-0.43%
$12.52 million $907,683
Mar 24, 3 AM $0.014
-0.76%
$12.57 million $922,032
Mar 24, 2 AM $0.0141
+0.24%
$12.67 million $918,076
Mar 24, 1 AM $0.0141
+0.97%
$12.64 million $925,927
Mar 24, 12 AM $0.014
+0.05%
$12.52 million $928,933
Mar 23, 11 PM $0.014
+0.02%
$12.51 million $932,457
Mar 23, 10 PM $0.014
-0.37%
$12.51 million $931,422
Mar 23, 9 PM $0.014
-0.42%
$12.56 million $925,025