Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 11 PM $0.0128
-0.64%
$11.47 million $726,775
Mar 27, 10 PM $0.0129
-0.22%
$11.54 million $731,524
Mar 27, 9 PM $0.0129
+0.15%
$11.57 million $735,883
Mar 27, 8 PM $0.0129
-0.37%
$11.55 million $736,261
Mar 27, 7 PM $0.0129
+0.53%
$11.59 million $746,822
Mar 27, 6 PM $0.0129
+0.30%
$11.53 million $746,315
Mar 27, 5 PM $0.0128
+0.10%
$11.5 million $752,810
Mar 27, 4 PM $0.0128
+1.16%
$11.48 million $750,299
Mar 27, 3 PM $0.0127
-1.01%
$11.35 million $747,362
Mar 27, 2 PM $0.0128
+0.63%
$11.47 million $761,611
Mar 27, 1 PM $0.0127
+0.55%
$11.4 million $769,054
Mar 27, 12 PM $0.0126
-0.84%
$11.34 million $779,825
Mar 27, 11 AM $0.0127
-1.25%
$11.43 million $782,995
Mar 27, 10 AM $0.0129
-1.07%
$11.58 million $777,793
Mar 27, 9 AM $0.013
+0.34%
$11.7 million $787,682
Mar 27, 8 AM $0.013
-1.01%
$11.66 million $788,765
Mar 27, 7 AM $0.0131
-0.32%
$11.78 million $777,366
Mar 27, 6 AM $0.0132
+0.09%
$11.82 million $779,301
Mar 27, 5 AM $0.0132
-0.09%
$11.81 million $780,544
Mar 27, 4 AM $0.0132
+0.68%
$11.82 million $778,223
Mar 27, 3 AM $0.0131
-0.59%
$11.74 million $780,392
Mar 27, 2 AM $0.0132
+0.21%
$11.81 million $784,908
Mar 27, 1 AM $0.0131
+0.52%
$11.78 million $787,429
Mar 27, 12 AM $0.0131
+1.97%
$11.72 million $788,988
Mar 26, 11 PM $0.0128
+0.59%
$11.49 million $799,233
Mar 26, 10 PM $0.0127
-1.14%
$11.42 million $801,509
Mar 26, 9 PM $0.0129
+0.22%
$11.55 million $805,105
Mar 26, 8 PM $0.0129
+0.85%
$11.53 million $804,894
Mar 26, 7 PM $0.0128
+0.24%
$11.43 million $802,314
Mar 26, 6 PM $0.0127
-1.84%
$11.4 million $808,844
Mar 26, 5 PM $0.013
+1.12%
$11.62 million $804,132
Mar 26, 4 PM $0.0128
-1.85%
$11.49 million $802,358
Mar 26, 3 PM $0.0131
-0.44%
$11.7 million $849,326
Mar 26, 2 PM $0.0131
+0.01%
$11.76 million $841,500
Mar 26, 1 PM $0.0131
+1.61%
$11.76 million $835,714
Mar 26, 12 PM $0.0129
-0.17%
$11.57 million $836,802
Mar 26, 11 AM $0.0129
-0.69%
$11.59 million $837,813
Mar 26, 10 AM $0.013
-1.34%
$11.67 million $836,859
Mar 26, 9 AM $0.0132
-0.34%
$11.83 million $822,739
Mar 26, 8 AM $0.0132
+0.13%
$11.87 million $821,722
Mar 26, 7 AM $0.0132
-0.41%
$11.85 million $821,166
Mar 26, 6 AM $0.0133
-1.33%
$11.9 million $819,898
Mar 26, 5 AM $0.0135
-0.16%
$12.06 million $820,034
Mar 26, 4 AM $0.0135
+0.82%
$12.08 million $821,452
Mar 26, 3 AM $0.0134
-0.66%
$11.98 million $828,483
Mar 26, 2 AM $0.0135
-1.46%
$12.06 million $829,186
Mar 26, 1 AM $0.0137
-0.56%
$12.24 million $844,376
Mar 26, 12 AM $0.0137
+0.61%
$12.31 million $845,921
Mar 25, 11 PM $0.0136
-0.06%
$12.23 million $836,646
Mar 25, 10 PM $0.0137
-0.56%
$12.24 million $834,010