BabySwap Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,052
4:07 PM $ 0.0108
-0.04%
$ 9.64 million $ 272,113
4:06 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,110
4:05 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,205
4:04 PM $ 0.0108
+0.00%
$ 9.68 million $ 272,125
4:03 PM $ 0.0108
+0.00%
$ 9.68 million $ 272,173
4:02 PM $ 0.0108
-0.06%
$ 9.68 million $ 272,197
4:01 PM $ 0.0108
+0.00%
$ 9.68 million $ 271,259
4:00 PM $ 0.0108
+0.00%
$ 9.68 million $ 271,163
3:59 PM $ 0.0108
+0.00%
$ 9.69 million $ 271,233
3:58 PM $ 0.0108
+0.00%
$ 9.69 million $ 271,163
3:57 PM $ 0.0109
+0.10%
$ 9.69 million $ 271,160
3:56 PM $ 0.0108
+0.00%
$ 9.69 million $ 271,052
3:55 PM $ 0.0108
+0.00%
$ 9.69 million $ 269,335
3:54 PM $ 0.0108
+0.00%
$ 9.65 million $ 269,077
3:53 PM $ 0.0108
+0.00%
$ 9.65 million $ 269,077
3:52 PM $ 0.0108
+0.00%
$ 9.65 million $ 269,143
3:51 PM $ 0.0108
+0.00%
$ 9.65 million $ 270,272
3:50 PM $ 0.0108
+0.00%
$ 9.65 million $ 270,336
3:49 PM $ 0.0109
+0.00%
$ 9.7 million $ 270,296
3:48 PM $ 0.0109
+0.00%
$ 9.7 million $ 270,442
3:47 PM $ 0.0109
+0.09%
$ 9.7 million $ 270,420
3:46 PM $ 0.0109
+0.00%
$ 9.7 million $ 270,476
3:45 PM $ 0.0109
+0.00%
$ 9.7 million $ 270,543
3:44 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,588
3:43 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,588
3:42 PM $ 0.0109
-0.08%
$ 9.71 million $ 270,617
3:41 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,915
3:40 PM $ 0.0108
+0.00%
$ 9.71 million $ 270,713
3:39 PM $ 0.0109
+0.00%
$ 9.69 million $ 270,765
3:38 PM $ 0.0109
+0.00%
$ 9.69 million $ 270,819
3:37 PM $ 0.0109
-0.07%
$ 9.69 million $ 270,891
3:36 PM $ 0.0109
+0.00%
$ 9.69 million $ 270,847
3:35 PM $ 0.0109
+0.00%
$ 9.69 million $ 270,838
3:34 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,825
3:33 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,810
3:32 PM $ 0.0109
-0.26%
$ 9.71 million $ 270,678
3:31 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,832
3:30 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,957
3:29 PM $ 0.0109
+0.00%
$ 9.76 million $ 271,022
3:28 PM $ 0.0109
+0.00%
$ 9.76 million $ 270,995
3:27 PM $ 0.0109
+0.08%
$ 9.76 million $ 270,943
3:26 PM $ 0.0109
+0.00%
$ 9.76 million $ 270,908
3:25 PM $ 0.0109
+0.00%
$ 9.76 million $ 270,780
3:24 PM $ 0.0109
+0.00%
$ 9.75 million $ 270,764
3:23 PM $ 0.0109
+0.00%
$ 9.75 million $ 270,788
3:22 PM $ 0.0109
-0.04%
$ 9.75 million $ 270,617
3:21 PM $ 0.0109
+0.00%
$ 9.75 million $ 270,764
3:20 PM $ 0.0109
+0.00%
$ 9.75 million $ 270,760
3:19 PM $ 0.0109
+0.00%
$ 9.73 million $ 270,717