BabySwap Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0127
-0.81%
$ 11.31 million $ 977,183
Jul 27, 5 AM $ 0.0128
+0.13%
$ 11.4 million $ 990,653
Jul 27, 4 AM $ 0.0128
+0.99%
$ 11.39 million $ 989,496
Jul 27, 3 AM $ 0.0126
+0.12%
$ 11.28 million $ 987,785
Jul 27, 2 AM $ 0.0126
+0.02%
$ 11.26 million $ 986,608
Jul 27, 1 AM $ 0.0126
+0.52%
$ 11.26 million $ 985,761
Jul 27, 12 AM $ 0.0126
-0.83%
$ 11.2 million $ 982,711
Jul 26, 11 PM $ 0.0127
+0.04%
$ 11.29 million $ 981,474
Jul 26, 10 PM $ 0.0127
+0.95%
$ 11.29 million $ 980,838
Jul 26, 9 PM $ 0.0125
+0.71%
$ 11.18 million $ 979,468
Jul 26, 8 PM $ 0.0124
+0.32%
$ 11.1 million $ 974,320
Jul 26, 7 PM $ 0.0124
-0.17%
$ 11.07 million $ 974,650
Jul 26, 6 PM $ 0.0124
+0.01%
$ 11.09 million $ 976,025
Jul 26, 5 PM $ 0.0124
-0.36%
$ 11.09 million $ 976,332
Jul 26, 4 PM $ 0.0125
-0.19%
$ 11.13 million $ 976,954
Jul 26, 3 PM $ 0.0125
+0.06%
$ 11.15 million $ 977,086
Jul 26, 2 PM $ 0.0125
+0.37%
$ 11.14 million $ 977,436
Jul 26, 1 PM $ 0.0124
-0.27%
$ 11.1 million $ 977,364
Jul 26, 12 PM $ 0.0125
-0.42%
$ 11.13 million $ 977,762
Jul 26, 11 AM $ 0.0125
-0.07%
$ 11.18 million $ 978,622
Jul 26, 10 AM $ 0.0125
-0.41%
$ 11.18 million $ 978,654
Jul 26, 9 AM $ 0.0126
-1.15%
$ 11.23 million $ 978,407
Jul 26, 8 AM $ 0.0127
+0.85%
$ 11.36 million $ 979,265
Jul 26, 7 AM $ 0.0126
+0.01%
$ 11.27 million $ 976,099
Jul 26, 6 AM $ 0.0126
+1.85%
$ 11.26 million $ 974,894
Jul 26, 5 AM $ 0.0124
-0.09%
$ 11.06 million $ 960,161
Jul 26, 4 AM $ 0.0124
-0.06%
$ 11.07 million $ 960,497
Jul 26, 3 AM $ 0.0124
+0.02%
$ 11.08 million $ 960,496
Jul 26, 2 AM $ 0.0124
+0.39%
$ 11.07 million $ 958,590
Jul 26, 1 AM $ 0.0124
+0.07%
$ 11.03 million $ 958,091
Jul 26, 12 AM $ 0.0124
-0.21%
$ 11.02 million $ 958,456
Jul 25, 11 PM $ 0.0124
-0.20%
$ 11.04 million $ 958,997
Jul 25, 10 PM $ 0.0124
-0.12%
$ 11.06 million $ 958,433
Jul 25, 9 PM $ 0.0124
+0.38%
$ 11.07 million $ 958,641
Jul 25, 8 PM $ 0.0124
-0.31%
$ 11.03 million $ 959,219
Jul 25, 7 PM $ 0.0124
+0.14%
$ 11.07 million $ 959,334
Jul 25, 6 PM $ 0.0124
-0.17%
$ 11.05 million $ 958,448
Jul 25, 5 PM $ 0.0124
+0.01%
$ 11.07 million $ 958,687
Jul 25, 4 PM $ 0.0124
+0.49%
$ 11.07 million $ 960,863
Jul 25, 3 PM $ 0.0124
+0.65%
$ 11.01 million $ 961,002
Jul 25, 2 PM $ 0.0123
-0.11%
$ 10.94 million $ 960,968
Jul 25, 1 PM $ 0.0123
-0.05%
$ 10.95 million $ 962,649
Jul 25, 12 PM $ 0.0123
+0.88%
$ 10.96 million $ 964,158
Jul 25, 11 AM $ 0.0122
-0.79%
$ 10.86 million $ 964,276
Jul 25, 10 AM $ 0.0123
+0.20%
$ 10.95 million $ 964,666
Jul 25, 9 AM $ 0.0123
-0.43%
$ 10.93 million $ 964,883
Jul 25, 8 AM $ 0.0123
+0.49%
$ 10.98 million $ 963,722
Jul 25, 7 AM $ 0.0123
-0.12%
$ 10.92 million $ 964,220
Jul 25, 6 AM $ 0.0123
+0.10%
$ 10.93 million $ 962,004
Jul 25, 5 AM $ 0.0123
-0.38%
$ 10.92 million $ 961,119