Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 1 AM $0.0134
+0.79%
$12.05 million $755,814
Mar 30, 12 AM $0.0133
+0.15%
$11.96 million $755,211
Mar 29, 11 PM $0.0133
+0.31%
$11.94 million $747,510
Mar 29, 10 PM $0.0133
-1.42%
$11.9 million $745,022
Mar 29, 9 PM $0.0135
+0.52%
$12.07 million $725,960
Mar 29, 8 PM $0.0134
+0.81%
$12.01 million $727,315
Mar 29, 7 PM $0.0133
-0.26%
$11.91 million $711,629
Mar 29, 6 PM $0.0133
+1.88%
$11.94 million $715,058
Mar 29, 5 PM $0.0131
+0.98%
$11.72 million $711,488
Mar 29, 4 PM $0.0129
+0.09%
$11.6 million $715,889
Mar 29, 3 PM $0.0129
+0.99%
$11.59 million $714,191
Mar 29, 2 PM $0.0128
+1.36%
$11.48 million $709,633
Mar 29, 1 PM $0.0126
-0.13%
$11.32 million $736,990
Mar 29, 12 PM $0.0126
-0.62%
$11.33 million $756,107
Mar 29, 11 AM $0.0127
+0.16%
$11.4 million $804,608
Mar 29, 10 AM $0.0127
-1.27%
$11.38 million $803,242
Mar 29, 9 AM $0.0129
-0.40%
$11.53 million $801,575
Mar 29, 8 AM $0.0129
-0.74%
$11.54 million $802,906
Mar 29, 7 AM $0.013
-0.20%
$11.63 million $819,756
Mar 29, 6 AM $0.013
-0.03%
$11.65 million $816,049
Mar 29, 5 AM $0.013
+0.60%
$11.65 million $812,769
Mar 29, 4 AM $0.0129
-0.82%
$11.58 million $806,000
Mar 29, 3 AM $0.013
+0.44%
$11.68 million $806,674
Mar 29, 2 AM $0.013
+0.57%
$11.63 million $801,091
Mar 29, 1 AM $0.0129
+0.68%
$11.56 million $795,767
Mar 29, 12 AM $0.0128
-0.61%
$11.48 million $797,277
Mar 28, 11 PM $0.0129
-1.13%
$11.55 million $797,565
Mar 28, 10 PM $0.013
+0.24%
$11.69 million $796,606
Mar 28, 9 PM $0.013
-0.63%
$11.66 million $796,620
Mar 28, 8 PM $0.0131
-0.36%
$11.73 million $794,524
Mar 28, 7 PM $0.0131
-0.83%
$11.78 million $795,271
Mar 28, 6 PM $0.0132
+0.56%
$11.88 million $789,824
Mar 28, 5 PM $0.0132
-0.77%
$11.81 million $789,142
Mar 28, 4 PM $0.0133
-0.68%
$11.9 million $790,248
Mar 28, 3 PM $0.0134
+0.34%
$11.98 million $799,743
Mar 28, 2 PM $0.0133
-0.44%
$11.94 million $795,873
Mar 28, 1 PM $0.0134
+2.47%
$12 million $768,342
Mar 28, 12 PM $0.0131
+1.26%
$11.71 million $750,675
Mar 28, 11 AM $0.0129
+0.21%
$11.56 million $704,186
Mar 28, 10 AM $0.0129
+0.40%
$11.54 million $710,302
Mar 28, 9 AM $0.0128
+0.51%
$11.49 million $713,005
Mar 28, 8 AM $0.0128
+1.08%
$11.43 million $713,833
Mar 28, 7 AM $0.0126
-0.50%
$11.31 million $712,760
Mar 28, 6 AM $0.0127
+0.17%
$11.37 million $713,416
Mar 28, 5 AM $0.0127
+0.86%
$11.34 million $714,523
Mar 28, 4 AM $0.0125
-0.04%
$11.24 million $716,993
Mar 28, 3 AM $0.0125
+0.16%
$11.25 million $717,446
Mar 28, 2 AM $0.0125
-0.72%
$11.23 million $719,829
Mar 28, 1 AM $0.0126
-0.95%
$11.31 million $719,917
Mar 28, 12 AM $0.0127
-0.38%
$11.42 million $722,156