Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 3 AM $0.0147
+1.09%
$13.18 million $907,251
Apr 3, 2 AM $0.0146
+1.93%
$13.04 million $881,934
Apr 3, 1 AM $0.0143
+2.56%
$12.79 million $880,856
Apr 3, 12 AM $0.0139
-0.16%
$12.47 million $876,762
Apr 2, 11 PM $0.014
+0.14%
$12.5 million $882,455
Apr 2, 10 PM $0.0139
+0.78%
$12.49 million $889,604
Apr 2, 9 PM $0.0138
+0.67%
$12.39 million $894,635
Apr 2, 8 PM $0.0137
+0.08%
$12.31 million $926,267
Apr 2, 7 PM $0.0137
-0.30%
$12.3 million $929,793
Apr 2, 6 PM $0.0138
+1.65%
$12.34 million $933,288
Apr 2, 5 PM $0.0135
-1.81%
$12.14 million $937,420
Apr 2, 4 PM $0.0138
-0.66%
$12.36 million $954,593
Apr 2, 3 PM $0.0139
-1.01%
$12.44 million $952,417
Apr 2, 2 PM $0.014
+2.02%
$12.57 million $936,167
Apr 2, 1 PM $0.0137
+0.38%
$12.32 million $929,720
Apr 2, 12 PM $0.0137
-1.40%
$12.27 million $932,888
Apr 2, 11 AM $0.0139
-1.17%
$12.45 million $919,519
Apr 2, 10 AM $0.014
-0.20%
$12.59 million $885,371
Apr 2, 9 AM $0.0141
-1.46%
$12.62 million $882,144
Apr 2, 8 AM $0.0143
+0.83%
$12.81 million $900,821
Apr 2, 7 AM $0.0142
-0.07%
$12.7 million $896,226
Apr 2, 6 AM $0.0142
-1.23%
$12.71 million $894,985
Apr 2, 5 AM $0.0144
+1.18%
$12.87 million $896,528
Apr 2, 4 AM $0.0142
-1.19%
$12.72 million $862,199
Apr 2, 3 AM $0.0144
-1.76%
$12.87 million $853,849
Apr 2, 2 AM $0.0146
-0.64%
$13.1 million $844,587
Apr 2, 1 AM $0.0147
-0.86%
$13.19 million $842,175
Apr 2, 12 AM $0.0148
+2.29%
$13.3 million $837,386
Apr 1, 11 PM $0.0145
+0.30%
$13 million $833,408
Apr 1, 10 PM $0.0145
+0.50%
$12.96 million $826,408
Apr 1, 9 PM $0.0144
-0.21%
$12.9 million $824,989
Apr 1, 8 PM $0.0144
+1.16%
$12.92 million $844,031
Apr 1, 7 PM $0.0143
+0.29%
$12.77 million $842,857
Apr 1, 6 PM $0.0142
+1.23%
$12.74 million $839,165
Apr 1, 5 PM $0.014
+1.50%
$12.58 million $832,596
Apr 1, 4 PM $0.0138
-0.54%
$12.4 million $816,543
Apr 1, 3 PM $0.0139
+0.93%
$12.46 million $816,664
Apr 1, 2 PM $0.0138
-0.46%
$12.35 million $817,767
Apr 1, 1 PM $0.0138
+0.53%
$12.41 million $828,435
Apr 1, 12 PM $0.0138
+0.37%
$12.34 million $819,716
Apr 1, 11 AM $0.0137
-1.30%
$12.29 million $819,586
Apr 1, 10 AM $0.0139
+0.24%
$12.46 million $825,482
Apr 1, 9 AM $0.0139
-0.81%
$12.43 million $827,282
Apr 1, 8 AM $0.014
+0.36%
$12.53 million $828,473
Apr 1, 7 AM $0.0139
-1.31%
$12.48 million $841,558
Apr 1, 6 AM $0.0141
+0.60%
$12.65 million $842,401
Apr 1, 5 AM $0.014
-0.54%
$12.57 million $837,268
Apr 1, 4 AM $0.0141
-0.02%
$12.64 million $831,517
Apr 1, 3 AM $0.0141
-0.28%
$12.65 million $884,620
Apr 1, 2 AM $0.0142
-0.42%
$12.68 million $900,223