Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.0127
+2.13%
$11.33 million $1.22 million
Apr 5, 4 AM $0.0124
-1.27%
$11.09 million $1.09 million
Apr 5, 3 AM $0.0126
-0.96%
$11.24 million $1.09 million
Apr 5, 2 AM $0.0127
-0.36%
$11.35 million $1.08 million
Apr 5, 1 AM $0.0127
-0.26%
$11.39 million $1.07 million
Apr 5, 12 AM $0.0128
+0.12%
$11.42 million $1.07 million
Apr 4, 11 PM $0.0127
-0.89%
$11.4 million $1.07 million
Apr 4, 10 PM $0.0128
-0.54%
$11.5 million $1.04 million
Apr 4, 9 PM $0.0129
+0.18%
$11.57 million $1.04 million
Apr 4, 8 PM $0.0129
+0.31%
$11.55 million $1.04 million
Apr 4, 7 PM $0.0129
-0.16%
$11.52 million $1.04 million
Apr 4, 6 PM $0.0129
-0.73%
$11.54 million $1.03 million
Apr 4, 5 PM $0.013
-0.28%
$11.62 million $1.04 million
Apr 4, 4 PM $0.013
+1.15%
$11.65 million $1.04 million
Apr 4, 3 PM $0.0129
-0.76%
$11.52 million $1.04 million
Apr 4, 2 PM $0.013
-1.85%
$11.61 million $1.02 million
Apr 4, 1 PM $0.0132
-3.64%
$11.83 million $1.01 million
Apr 4, 12 PM $0.0137
+0.20%
$12.27 million $809,008
Apr 4, 11 AM $0.0137
-2.55%
$12.25 million $816,972
Apr 4, 10 AM $0.014
-1.68%
$12.55 million $760,175
Apr 4, 9 AM $0.0143
+0.08%
$12.77 million $737,867
Apr 4, 8 AM $0.0142
-0.38%
$12.76 million $757,005
Apr 4, 7 AM $0.0143
-0.69%
$12.8 million $811,835
Apr 4, 6 AM $0.0144
+1.18%
$12.89 million $817,455
Apr 4, 5 AM $0.0142
+0.26%
$12.74 million $820,764
Apr 4, 4 AM $0.0142
+0.12%
$12.71 million $828,801
Apr 4, 3 AM $0.0142
-0.45%
$12.7 million $834,804
Apr 4, 2 AM $0.0142
-0.42%
$12.75 million $869,093
Apr 4, 1 AM $0.0143
-0.20%
$12.81 million $881,273
Apr 4, 12 AM $0.0143
+0.66%
$12.83 million $892,507
Apr 3, 11 PM $0.0142
+0.34%
$12.75 million $888,554
Apr 3, 10 PM $0.0142
-0.75%
$12.7 million $888,240
Apr 3, 9 PM $0.0143
+0.31%
$12.8 million $888,887
Apr 3, 8 PM $0.0143
-0.27%
$12.76 million $884,777
Apr 3, 7 PM $0.0143
+0.83%
$12.8 million $884,939
Apr 3, 6 PM $0.0142
+0.63%
$12.69 million $882,183
Apr 3, 5 PM $0.0141
-0.20%
$12.61 million $871,557
Apr 3, 4 PM $0.0141
-0.38%
$12.64 million $872,617
Apr 3, 3 PM $0.0142
-2.00%
$12.69 million $873,459
Apr 3, 2 PM $0.0145
+0.66%
$12.95 million $890,344
Apr 3, 1 PM $0.0144
-0.63%
$12.86 million $894,190
Apr 3, 12 PM $0.0145
+0.56%
$12.94 million $901,292
Apr 3, 11 AM $0.0144
-0.59%
$12.87 million $905,880
Apr 3, 10 AM $0.0145
-1.32%
$12.95 million $944,642
Apr 3, 9 AM $0.0147
-0.53%
$13.12 million $938,156
Apr 3, 8 AM $0.0147
+2.20%
$13.19 million $917,034
Apr 3, 7 AM $0.0144
-1.30%
$12.91 million $872,078
Apr 3, 6 AM $0.0146
+1.05%
$13.05 million $865,626
Apr 3, 5 AM $0.0144
-0.94%
$12.92 million $867,264
Apr 3, 4 AM $0.0146
-1.07%
$13.04 million $904,033