Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.013
+0.07%
$11.61 million $821,490
Apr 7, 5 AM $0.013
-0.62%
$11.6 million $801,272
Apr 7, 4 AM $0.013
-0.45%
$11.68 million $798,795
Apr 7, 3 AM $0.0131
+2.44%
$11.73 million $794,797
Apr 7, 2 AM $0.0128
+1.82%
$11.45 million $809,065
Apr 7, 1 AM $0.0126
+0.26%
$11.24 million $829,780
Apr 7, 12 AM $0.0125
-1.40%
$11.22 million $832,214
Apr 6, 11 PM $0.0127
-0.33%
$11.37 million $841,308
Apr 6, 10 PM $0.0127
-0.86%
$11.41 million $841,448
Apr 6, 9 PM $0.0128
+0.45%
$11.51 million $845,074
Apr 6, 8 PM $0.0128
-0.44%
$11.45 million $843,410
Apr 6, 7 PM $0.0128
-0.32%
$11.51 million $837,755
Apr 6, 6 PM $0.0129
-0.02%
$11.54 million $855,993
Apr 6, 5 PM $0.0129
-0.39%
$11.54 million $860,798
Apr 6, 4 PM $0.0129
+0.57%
$11.59 million $851,238
Apr 6, 3 PM $0.0129
-1.16%
$11.52 million $862,474
Apr 6, 2 PM $0.013
+0.36%
$11.66 million $863,101
Apr 6, 1 PM $0.013
+0.57%
$11.62 million $867,607
Apr 6, 12 PM $0.0129
+0.39%
$11.55 million $870,009
Apr 6, 11 AM $0.0128
+0.38%
$11.51 million $882,954
Apr 6, 10 AM $0.0128
+0.61%
$11.46 million $882,399
Apr 6, 9 AM $0.0127
-0.24%
$11.39 million $876,869
Apr 6, 8 AM $0.0128
+1.55%
$11.44 million $843,687
Apr 6, 7 AM $0.0126
-0.36%
$11.29 million $848,113
Apr 6, 6 AM $0.0127
-0.64%
$11.33 million $849,160
Apr 6, 5 AM $0.0127
+0.70%
$11.41 million $854,631
Apr 6, 4 AM $0.0126
-0.19%
$11.31 million $975,992
Apr 6, 3 AM $0.0127
-1.42%
$11.36 million $970,790
Apr 6, 2 AM $0.0129
+2.51%
$11.52 million $955,648
Apr 6, 1 AM $0.0125
+0.49%
$11.22 million $942,171
Apr 6, 12 AM $0.0125
+1.07%
$11.17 million $939,695
Apr 5, 11 PM $0.0123
-0.46%
$11.05 million $935,501
Apr 5, 10 PM $0.0124
+0.11%
$11.1 million $953,240
Apr 5, 9 PM $0.0124
-0.37%
$11.09 million $951,373
Apr 5, 8 PM $0.0124
-0.65%
$11.14 million $954,074
Apr 5, 7 PM $0.0125
+1.70%
$11.22 million $957,744
Apr 5, 6 PM $0.0123
-1.37%
$11.03 million $942,323
Apr 5, 5 PM $0.0125
+0.33%
$11.18 million $939,274
Apr 5, 4 PM $0.0124
+0.32%
$11.15 million $943,165
Apr 5, 3 PM $0.0124
-0.33%
$11.11 million $928,382
Apr 5, 2 PM $0.0125
-0.81%
$11.15 million $949,812
Apr 5, 1 PM $0.0126
+0.44%
$11.24 million $964,002
Apr 5, 12 PM $0.0125
+0.88%
$11.19 million $1.15 million
Apr 5, 11 AM $0.0124
-0.59%
$11.09 million $1.15 million
Apr 5, 10 AM $0.0125
-0.60%
$11.16 million $1.2 million
Apr 5, 9 AM $0.0125
-0.87%
$11.23 million $1.23 million
Apr 5, 8 AM $0.0126
-0.74%
$11.32 million $1.24 million
Apr 5, 7 AM $0.0127
-0.28%
$11.41 million $1.23 million
Apr 5, 6 AM $0.0128
+0.96%
$11.44 million $1.22 million
Apr 5, 5 AM $0.0127
+2.13%
$11.33 million $1.22 million