Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.0135
+0.03%
$12.12 million $776,567
Apr 9, 6 AM $0.0134
+0.51%
$12.01 million $761,723
Apr 9, 5 AM $0.0133
+0.69%
$11.95 million $753,754
Apr 9, 4 AM $0.0132
+0.06%
$11.86 million $753,025
Apr 9, 3 AM $0.0132
-0.22%
$11.86 million $752,447
Apr 9, 2 AM $0.0132
+0.16%
$11.84 million $747,908
Apr 9, 1 AM $0.0132
-0.47%
$11.83 million $743,537
Apr 9, 12 AM $0.0133
-0.30%
$11.89 million $742,579
Apr 8, 11 PM $0.0133
-0.09%
$11.94 million $733,195
Apr 8, 10 PM $0.0134
+0.13%
$12.01 million $736,527
Apr 8, 9 PM $0.0134
+1.21%
$12.02 million $741,054
Apr 8, 8 PM $0.0132
-0.64%
$11.85 million $742,405
Apr 8, 7 PM $0.0133
+1.57%
$11.93 million $730,061
Apr 8, 6 PM $0.0131
-0.50%
$11.74 million $732,802
Apr 8, 5 PM $0.0132
-0.01%
$11.8 million $761,238
Apr 8, 4 PM $0.0132
+0.77%
$11.8 million $841,550
Apr 8, 3 PM $0.0131
-0.24%
$11.71 million $846,012
Apr 8, 2 PM $0.0131
-1.34%
$11.74 million $888,977
Apr 8, 1 PM $0.0133
+1.66%
$11.9 million $958,854
Apr 8, 12 PM $0.0131
-0.15%
$11.71 million $955,938
Apr 8, 11 AM $0.0131
+0.57%
$11.72 million $990,359
Apr 8, 10 AM $0.013
+0.30%
$11.66 million $987,579
Apr 8, 9 AM $0.013
-0.39%
$11.62 million $994,326
Apr 8, 8 AM $0.013
+0.15%
$11.67 million $994,536
Apr 8, 7 AM $0.013
+0.42%
$11.65 million $1 million
Apr 8, 6 AM $0.0129
-0.49%
$11.6 million $1.01 million
Apr 8, 5 AM $0.013
-0.53%
$11.66 million $1.04 million
Apr 8, 4 AM $0.0131
-0.09%
$11.72 million $1.04 million
Apr 8, 3 AM $0.0131
-0.15%
$11.73 million $1.05 million
Apr 8, 2 AM $0.0131
-0.50%
$11.75 million $1.07 million
Apr 8, 1 AM $0.0132
+0.16%
$11.81 million $1.07 million
Apr 8, 12 AM $0.0131
-0.39%
$11.79 million $1.07 million
Apr 7, 11 PM $0.0132
+0.84%
$11.83 million $1.07 million
Apr 7, 10 PM $0.0131
+1.22%
$11.73 million $1.08 million
Apr 7, 9 PM $0.013
+1.04%
$11.61 million $1.07 million
Apr 7, 8 PM $0.0128
-1.75%
$11.49 million $1.07 million
Apr 7, 7 PM $0.013
+0.05%
$11.69 million $1.07 million
Apr 7, 6 PM $0.013
-1.05%
$11.68 million $1.07 million
Apr 7, 5 PM $0.0132
+2.88%
$11.81 million $1.05 million
Apr 7, 4 PM $0.0128
+1.82%
$11.48 million $967,231
Apr 7, 3 PM $0.0126
-1.64%
$11.28 million $961,594
Apr 7, 2 PM $0.0128
+1.98%
$11.44 million $913,460
Apr 7, 1 PM $0.0125
-0.06%
$11.23 million $825,911
Apr 7, 12 PM $0.0125
-0.64%
$11.23 million $822,687
Apr 7, 11 AM $0.0126
-0.78%
$11.31 million $788,770
Apr 7, 10 AM $0.0127
-0.17%
$11.4 million $792,182
Apr 7, 9 AM $0.0128
+0.29%
$11.44 million $797,176
Apr 7, 8 AM $0.0127
-0.84%
$11.41 million $832,706
Apr 7, 7 AM $0.0128
-0.92%
$11.5 million $824,067
Apr 7, 6 AM $0.013
+0.07%
$11.61 million $821,490