Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.0143
-0.67%
$12.79 million $947,387
Apr 11, 7 AM $0.0144
+0.56%
$12.88 million $934,159
Apr 11, 6 AM $0.0143
+1.19%
$12.81 million $923,597
Apr 11, 5 AM $0.0141
-2.41%
$12.66 million $925,812
Apr 11, 4 AM $0.0145
+1.65%
$12.97 million $963,056
Apr 11, 3 AM $0.0142
-0.03%
$12.76 million $936,964
Apr 11, 2 AM $0.0142
+2.30%
$12.76 million $893,501
Apr 11, 1 AM $0.0139
+1.76%
$12.48 million $883,322
Apr 11, 12 AM $0.0137
-0.21%
$12.27 million $840,373
Apr 10, 11 PM $0.0137
-0.27%
$12.29 million $845,588
Apr 10, 10 PM $0.0137
-0.89%
$12.32 million $853,962
Apr 10, 9 PM $0.0139
+0.56%
$12.43 million $856,266
Apr 10, 8 PM $0.0138
-0.86%
$12.36 million $853,268
Apr 10, 7 PM $0.0139
+0.97%
$12.47 million $852,213
Apr 10, 6 PM $0.0138
+0.86%
$12.35 million $846,504
Apr 10, 5 PM $0.0137
-0.51%
$12.25 million $849,100
Apr 10, 4 PM $0.0137
-0.19%
$12.31 million $850,030
Apr 10, 3 PM $0.0138
-1.62%
$12.33 million $856,548
Apr 10, 2 PM $0.014
+0.60%
$12.53 million $849,438
Apr 10, 1 PM $0.0139
-0.38%
$12.46 million $872,308
Apr 10, 12 PM $0.014
+0.78%
$12.5 million $924,220
Apr 10, 11 AM $0.0139
-0.34%
$12.43 million $930,952
Apr 10, 10 AM $0.0139
+1.37%
$12.47 million $954,703
Apr 10, 9 AM $0.0137
-1.14%
$12.31 million $931,155
Apr 10, 8 AM $0.0139
+0.58%
$12.45 million $930,030
Apr 10, 7 AM $0.0138
+0.49%
$12.38 million $946,243
Apr 10, 6 AM $0.0137
-0.40%
$12.31 million $950,133
Apr 10, 5 AM $0.0138
+1.19%
$12.35 million $917,887
Apr 10, 4 AM $0.0136
+0.40%
$12.21 million $867,084
Apr 10, 3 AM $0.0136
-0.09%
$12.17 million $867,137
Apr 10, 2 AM $0.0136
+0.37%
$12.18 million $871,565
Apr 10, 1 AM $0.0135
+0.24%
$12.13 million $875,626
Apr 10, 12 AM $0.0135
-0.96%
$12.11 million $875,489
Apr 9, 11 PM $0.0136
-0.25%
$12.23 million $880,132
Apr 9, 10 PM $0.0137
+0.75%
$12.26 million $871,912
Apr 9, 9 PM $0.0136
-0.37%
$12.17 million $874,680
Apr 9, 8 PM $0.0136
-0.44%
$12.21 million $876,820
Apr 9, 7 PM $0.0137
+0.37%
$12.27 million $892,077
Apr 9, 6 PM $0.0136
+0.27%
$12.22 million $888,191
Apr 9, 5 PM $0.0136
+0.12%
$12.19 million $887,255
Apr 9, 4 PM $0.0136
-1.71%
$12.17 million $887,443
Apr 9, 3 PM $0.0138
-0.82%
$12.38 million $881,341
Apr 9, 2 PM $0.0139
-0.36%
$12.49 million $884,320
Apr 9, 1 PM $0.014
-0.04%
$12.53 million $884,089
Apr 9, 12 PM $0.014
+0.89%
$12.54 million $839,535
Apr 9, 11 AM $0.0139
+1.16%
$12.43 million $821,030
Apr 9, 10 AM $0.0137
+0.88%
$12.29 million $794,283
Apr 9, 9 AM $0.0136
-0.58%
$12.18 million $792,186
Apr 9, 8 AM $0.0137
+1.18%
$12.25 million $792,088
Apr 9, 7 AM $0.0135
+0.03%
$12.12 million $776,567