Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.014
-0.38%
$12.57 million $943,218
Apr 13, 9 AM $0.0141
-0.78%
$12.62 million $938,250
Apr 13, 8 AM $0.0142
+0.70%
$12.71 million $932,271
Apr 13, 7 AM $0.0141
-0.84%
$12.63 million $922,126
Apr 13, 6 AM $0.0142
-0.77%
$12.73 million $921,520
Apr 13, 5 AM $0.0143
+1.37%
$12.83 million $917,276
Apr 13, 4 AM $0.0141
+0.05%
$12.66 million $859,984
Apr 13, 3 AM $0.0141
-0.47%
$12.65 million $864,042
Apr 13, 2 AM $0.0142
-1.08%
$12.71 million $907,326
Apr 13, 1 AM $0.0143
+1.08%
$12.85 million $922,394
Apr 13, 12 AM $0.0142
-0.01%
$12.71 million $941,613
Apr 12, 11 PM $0.0142
-2.32%
$12.71 million $925,659
Apr 12, 10 PM $0.0145
-1.11%
$13.01 million $918,810
Apr 12, 9 PM $0.0147
+2.16%
$13.16 million $885,842
Apr 12, 8 PM $0.0144
+0.06%
$12.88 million $884,632
Apr 12, 7 PM $0.0144
+0.57%
$12.87 million $887,695
Apr 12, 6 PM $0.0143
-0.64%
$12.8 million $890,391
Apr 12, 5 PM $0.0144
+0.52%
$12.89 million $891,446
Apr 12, 4 PM $0.0143
-0.64%
$12.82 million $890,494
Apr 12, 3 PM $0.0144
+1.27%
$12.9 million $884,576
Apr 12, 2 PM $0.0142
-1.73%
$12.74 million $873,727
Apr 12, 1 PM $0.0145
-0.73%
$12.96 million $873,324
Apr 12, 12 PM $0.0146
+0.87%
$13.06 million $864,104
Apr 12, 11 AM $0.0144
-0.19%
$12.95 million $860,370
Apr 12, 10 AM $0.0145
+0.59%
$12.97 million $855,430
Apr 12, 9 AM $0.0144
+1.52%
$12.89 million $867,122
Apr 12, 8 AM $0.0142
+0.59%
$12.7 million $879,125
Apr 12, 7 AM $0.0141
+0.20%
$12.63 million $893,815
Apr 12, 6 AM $0.0141
-0.40%
$12.6 million $913,878
Apr 12, 5 AM $0.0141
+0.68%
$12.65 million $926,172
Apr 12, 4 AM $0.014
+0.23%
$12.57 million $970,105
Apr 12, 3 AM $0.014
-4.00%
$12.54 million $991,473
Apr 12, 2 AM $0.0146
+1.88%
$13.06 million $989,467
Apr 12, 1 AM $0.0143
-0.52%
$12.82 million $973,521
Apr 12, 12 AM $0.0144
+0.43%
$12.89 million $991,981
Apr 11, 11 PM $0.0143
-1.34%
$12.83 million $989,894
Apr 11, 10 PM $0.0145
-0.75%
$13.01 million $985,609
Apr 11, 9 PM $0.0146
+1.09%
$13.1 million $968,145
Apr 11, 8 PM $0.0145
+0.66%
$13 million $968,256
Apr 11, 7 PM $0.0144
+0.45%
$12.94 million $966,175
Apr 11, 6 PM $0.0144
-0.12%
$12.88 million $963,258
Apr 11, 5 PM $0.0144
+0.14%
$12.9 million $963,573
Apr 11, 4 PM $0.0144
-0.75%
$12.88 million $962,075
Apr 11, 3 PM $0.0145
+0.99%
$12.98 million $958,334
Apr 11, 2 PM $0.0143
-1.29%
$12.85 million $957,346
Apr 11, 1 PM $0.0145
+0.33%
$13.02 million $951,234
Apr 11, 12 PM $0.0145
-0.41%
$12.98 million $947,051
Apr 11, 11 AM $0.0145
-0.05%
$13.03 million $947,912
Apr 11, 10 AM $0.0145
+0.68%
$13.04 million $944,906
Apr 11, 9 AM $0.0144
+1.22%
$12.95 million $956,636