Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $0.0146
+0.06%
$13.09 million $823,630
Apr 15, 11 AM $0.0146
+1.70%
$13.08 million $825,205
Apr 15, 10 AM $0.0144
-1.65%
$12.86 million $827,648
Apr 15, 9 AM $0.0146
-0.20%
$13.08 million $818,289
Apr 15, 8 AM $0.0146
+0.56%
$13.11 million $821,400
Apr 15, 7 AM $0.0145
-0.24%
$13.03 million $836,695
Apr 15, 6 AM $0.0146
-0.41%
$13.06 million $899,064
Apr 15, 5 AM $0.0146
-0.74%
$13.12 million $909,019
Apr 15, 4 AM $0.0148
+0.82%
$13.22 million $917,699
Apr 15, 3 AM $0.0146
-0.10%
$13.11 million $934,636
Apr 15, 2 AM $0.0146
+0.27%
$13.1 million $968,698
Apr 15, 1 AM $0.0146
+1.82%
$13.06 million $958,625
Apr 15, 12 AM $0.0143
+0.19%
$12.83 million $963,035
Apr 14, 11 PM $0.0143
-0.24%
$12.79 million $965,227
Apr 14, 10 PM $0.0143
+0.19%
$12.83 million $965,665
Apr 14, 9 PM $0.0143
-0.35%
$12.8 million $966,183
Apr 14, 8 PM $0.0143
-1.33%
$12.84 million $967,213
Apr 14, 7 PM $0.0145
+0.21%
$12.98 million $968,667
Apr 14, 6 PM $0.0145
-1.61%
$12.95 million $977,198
Apr 14, 5 PM $0.0147
-1.44%
$13.16 million $974,042
Apr 14, 4 PM $0.0149
-0.99%
$13.35 million $972,026
Apr 14, 3 PM $0.0151
+4.45%
$13.48 million $968,021
Apr 14, 2 PM $0.0144
-1.39%
$12.91 million $944,021
Apr 14, 1 PM $0.0146
-0.74%
$13.09 million $944,887
Apr 14, 12 PM $0.0147
+0.04%
$13.18 million $923,132
Apr 14, 11 AM $0.0147
+0.57%
$13.18 million $921,286
Apr 14, 10 AM $0.0146
-0.33%
$13.1 million $914,450
Apr 14, 9 AM $0.0147
-0.69%
$13.15 million $918,637
Apr 14, 8 AM $0.0148
-2.32%
$13.24 million $921,408
Apr 14, 7 AM $0.0151
+1.20%
$13.55 million $916,138
Apr 14, 6 AM $0.015
+3.25%
$13.39 million $845,166
Apr 14, 5 AM $0.0145
-1.81%
$12.97 million $844,586
Apr 14, 4 AM $0.0148
+0.08%
$13.21 million $888,017
Apr 14, 3 AM $0.0147
+1.30%
$13.2 million $870,603
Apr 14, 2 AM $0.0146
+0.68%
$13.03 million $833,705
Apr 14, 1 AM $0.0145
+0.67%
$12.95 million $845,463
Apr 14, 12 AM $0.0144
-0.49%
$12.86 million $842,938
Apr 13, 11 PM $0.0144
-0.10%
$12.95 million $858,205
Apr 13, 10 PM $0.0145
+0.60%
$12.96 million $867,236
Apr 13, 9 PM $0.0144
+0.58%
$12.89 million $914,677
Apr 13, 8 PM $0.0143
-0.12%
$12.81 million $917,883
Apr 13, 7 PM $0.0143
-0.09%
$12.83 million $914,650
Apr 13, 6 PM $0.0143
+0.93%
$12.84 million $915,202
Apr 13, 5 PM $0.0142
+0.51%
$12.72 million $908,976
Apr 13, 4 PM $0.0141
-1.34%
$12.66 million $911,261
Apr 13, 3 PM $0.0143
+2.12%
$12.83 million $895,561
Apr 13, 2 PM $0.014
+0.19%
$12.57 million $914,305
Apr 13, 1 PM $0.014
+0.04%
$12.55 million $915,929
Apr 13, 12 PM $0.0141
+0.52%
$12.61 million $918,858
Apr 13, 11 AM $0.014
-0.13%
$12.55 million $932,122