Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.0116
-0.15%
$10.38 million $89,198
Sep 12, 3 PM $0.0116
+0.44%
$10.39 million $93,476
Sep 12, 2 PM $0.0116
-0.16%
$10.35 million $99,596
Sep 12, 1 PM $0.0116
+0.65%
$10.36 million $102,065
Sep 12, 12 PM $0.0115
-0.66%
$10.3 million $100,671
Sep 12, 11 AM $0.0116
+0.11%
$10.38 million $107,048
Sep 12, 10 AM $0.0116
+0.01%
$10.37 million $106,001
Sep 12, 9 AM $0.0116
-0.49%
$10.37 million $105,001
Sep 12, 8 AM $0.0116
+0.59%
$10.42 million $103,278
Sep 12, 7 AM $0.0116
-1.39%
$10.37 million $98,276
Sep 12, 6 AM $0.0117
+3.87%
$10.51 million $94,704
Sep 12, 5 AM $0.0113
+0.05%
$10.14 million $81,061
Sep 12, 4 AM $0.0113
+0.28%
$10.13 million $79,840
Sep 12, 3 AM $0.0113
-0.40%
$10.1 million $80,281
Sep 12, 2 AM $0.0113
-0.16%
$10.14 million $80,497
Sep 12, 1 AM $0.0113
+0.17%
$10.16 million $80,347
Sep 12, 12 AM $0.0113
+0.63%
$10.14 million $77,923
Sep 11, 11 PM $0.0113
+1.77%
$10.08 million $75,500
Sep 11, 10 PM $0.0111
-0.55%
$9.9 million $75,054
Sep 11, 9 PM $0.0111
-1.23%
$9.95 million $75,631
Sep 11, 8 PM $0.0113
-0.25%
$10.08 million $74,385
Sep 11, 7 PM $0.0113
+2.02%
$10.11 million $73,365
Sep 11, 6 PM $0.0111
-1.29%
$9.91 million $72,162
Sep 11, 5 PM $0.0112
-1.06%
$10.03 million $68,444
Sep 11, 4 PM $0.0113
-0.04%
$10.14 million $67,438
Sep 11, 3 PM $0.0114
+1.92%
$10.16 million $65,012
Sep 11, 2 PM $0.0111
+0.41%
$9.96 million $59,699
Sep 11, 1 PM $0.0111
+1.97%
$9.93 million $58,263
Sep 11, 12 PM $0.0109
+3.43%
$9.73 million $58,164
Sep 11, 11 AM $0.0105
-0.02%
$9.41 million $54,254
Sep 11, 10 AM $0.0105
-0.84%
$9.42 million $54,407
Sep 11, 9 AM $0.0106
-0.18%
$9.5 million $54,447
Sep 11, 8 AM $0.0106
-0.45%
$9.52 million $58,354
Sep 11, 7 AM $0.0107
+0.91%
$9.56 million $58,587
Sep 11, 6 AM $0.0106
-0.28%
$9.47 million $62,899
Sep 11, 5 AM $0.0106
-0.12%
$9.5 million $67,446
Sep 11, 4 AM $0.0106
+1.09%
$9.51 million $67,554
Sep 11, 3 AM $0.0105
+0.31%
$9.41 million $66,953
Sep 11, 2 AM $0.0105
-0.31%
$9.38 million $66,792
Sep 11, 1 AM $0.0105
+0.11%
$9.41 million $66,921
Sep 11, 12 AM $0.0105
+0.79%
$9.4 million $68,655
Sep 10, 11 PM $0.0104
-0.12%
$9.33 million $69,124
Sep 10, 10 PM $0.0104
-1.76%
$9.34 million $69,343
Sep 10, 9 PM $0.0106
+0.08%
$9.5 million $75,725
Sep 10, 8 PM $0.0106
+0.42%
$9.5 million $76,695
Sep 10, 7 PM $0.0106
-0.45%
$9.46 million $77,697
Sep 10, 6 PM $0.0106
-0.55%
$9.5 million $78,015
Sep 10, 5 PM $0.0107
+0.47%
$9.55 million $77,447
Sep 10, 4 PM $0.0106
-0.81%
$9.51 million $77,738
Sep 10, 3 PM $0.0107
+0.07%
$9.59 million $78,195