BabySwap Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0112
-0.07%
$ 10.03 million $ 989,308
Jul 29, 7 AM $ 0.0113
-0.02%
$ 10.04 million $ 989,682
Jul 29, 6 AM $ 0.0113
-0.45%
$ 10.04 million $ 990,672
Jul 29, 5 AM $ 0.0113
+0.98%
$ 10.09 million $ 991,964
Jul 29, 4 AM $ 0.0112
+0.67%
$ 9.99 million $ 991,165
Jul 29, 3 AM $ 0.0111
-2.05%
$ 9.93 million $ 986,685
Jul 29, 2 AM $ 0.0114
-0.40%
$ 10.13 million $ 984,009
Jul 29, 1 AM $ 0.0114
-0.96%
$ 10.17 million $ 982,525
Jul 29, 12 AM $ 0.0115
+0.07%
$ 10.27 million $ 984,800
Jul 28, 11 PM $ 0.0115
+0.19%
$ 10.27 million $ 986,609
Jul 28, 10 PM $ 0.0115
-1.19%
$ 10.25 million $ 990,776
Jul 28, 9 PM $ 0.0116
+0.68%
$ 10.37 million $ 995,097
Jul 28, 8 PM $ 0.0115
-0.01%
$ 10.3 million $ 994,529
Jul 28, 7 PM $ 0.0115
-0.12%
$ 10.3 million $ 993,229
Jul 28, 6 PM $ 0.0116
+0.26%
$ 10.31 million $ 992,727
Jul 28, 5 PM $ 0.0115
-1.21%
$ 10.29 million $ 992,578
Jul 28, 4 PM $ 0.0117
-0.01%
$ 10.41 million $ 993,210
Jul 28, 3 PM $ 0.0117
+0.79%
$ 10.41 million $ 993,145
Jul 28, 2 PM $ 0.0116
+0.42%
$ 10.33 million $ 992,095
Jul 28, 1 PM $ 0.0115
-1.31%
$ 10.29 million $ 998,645
Jul 28, 12 PM $ 0.0117
-0.44%
$ 10.43 million $ 92,384
Jul 28, 11 AM $ 0.0117
+0.63%
$ 10.47 million $ 1.02 million
Jul 28, 10 AM $ 0.0117
-0.04%
$ 10.41 million $ 1.01 million
Jul 28, 9 AM $ 0.0117
-0.08%
$ 10.41 million $ 1.01 million
Jul 28, 8 AM $ 0.0117
+0.20%
$ 10.42 million $ 1 million
Jul 28, 7 AM $ 0.0117
-0.60%
$ 10.4 million $ 993,945
Jul 28, 6 AM $ 0.0117
+0.42%
$ 10.46 million $ 994,954
Jul 28, 5 AM $ 0.0117
+0.10%
$ 10.42 million $ 993,769
Jul 28, 4 AM $ 0.0117
-0.04%
$ 10.41 million $ 992,516
Jul 28, 3 AM $ 0.0117
-0.68%
$ 10.41 million $ 994,248
Jul 28, 2 AM $ 0.0117
+1.89%
$ 10.48 million $ 994,677
Jul 28, 1 AM $ 0.0115
-0.45%
$ 10.29 million $ 993,832
Jul 28, 12 AM $ 0.0116
-0.20%
$ 10.34 million $ 993,972
Jul 27, 11 PM $ 0.0116
-0.81%
$ 10.36 million $ 990,881
Jul 27, 10 PM $ 0.0117
-3.14%
$ 10.45 million $ 986,624
Jul 27, 9 PM $ 0.0121
-0.09%
$ 10.78 million $ 980,042
Jul 27, 8 PM $ 0.0121
+0.35%
$ 10.79 million $ 984,176
Jul 27, 7 PM $ 0.0121
+0.36%
$ 10.76 million $ 984,267
Jul 27, 6 PM $ 0.012
+0.15%
$ 10.72 million $ 981,619
Jul 27, 5 PM $ 0.012
+0.12%
$ 10.7 million $ 979,902
Jul 27, 4 PM $ 0.012
+0.12%
$ 10.69 million $ 977,169
Jul 27, 3 PM $ 0.012
-0.39%
$ 10.68 million $ 975,154
Jul 27, 2 PM $ 0.012
-3.37%
$ 10.72 million $ 972,734
Jul 27, 1 PM $ 0.0124
-0.65%
$ 11.09 million $ 963,669
Jul 27, 12 PM $ 0.0125
-0.30%
$ 11.17 million $ 962,124
Jul 27, 11 AM $ 0.0125
-0.28%
$ 11.2 million $ 960,241
Jul 27, 10 AM $ 0.0126
-1.41%
$ 11.23 million $ 959,133
Jul 27, 9 AM $ 0.0128
+1.10%
$ 11.39 million $ 962,122
Jul 27, 8 AM $ 0.0126
-0.34%
$ 11.27 million $ 966,229
Jul 27, 7 AM $ 0.0127
-0.03%
$ 11.31 million $ 977,646