Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 PM $0.0153
+0.00%
$13.68 million $842,344
Apr 27, 8 PM $0.0153
+0.29%
$13.69 million $836,289
Apr 27, 7 PM $0.0152
-1.04%
$13.64 million $835,222
Apr 27, 6 PM $0.0154
+0.24%
$13.78 million $833,148
Apr 27, 5 PM $0.0153
-0.37%
$13.75 million $832,984
Apr 27, 4 PM $0.0153
+0.81%
$13.74 million $790,405
Apr 27, 3 PM $0.0152
-1.76%
$13.65 million $767,062
Apr 27, 2 PM $0.0155
+0.92%
$13.89 million $762,427
Apr 27, 1 PM $0.0154
+0.59%
$13.81 million $760,399
Apr 27, 12 PM $0.0153
-0.41%
$13.74 million $770,620
Apr 27, 11 AM $0.0154
+0.59%
$13.79 million $776,188
Apr 27, 10 AM $0.0153
-0.36%
$13.71 million $774,952
Apr 27, 9 AM $0.0154
-0.06%
$13.76 million $773,472
Apr 27, 8 AM $0.0154
-0.09%
$13.77 million $785,254
Apr 27, 7 AM $0.0154
-0.60%
$13.8 million $792,363
Apr 27, 6 AM $0.0155
+1.02%
$13.85 million $749,102
Apr 27, 5 AM $0.0152
-0.91%
$13.63 million $745,849
Apr 27, 4 AM $0.0154
-1.07%
$13.76 million $732,694
Apr 27, 3 AM $0.0155
+0.03%
$13.91 million $728,306
Apr 27, 2 AM $0.0155
+0.05%
$13.9 million $729,351
Apr 27, 1 AM $0.0155
+0.06%
$13.9 million $726,043
Apr 27, 12 AM $0.0155
+0.01%
$13.86 million $728,501
Apr 26, 11 PM $0.0155
+0.20%
$13.87 million $727,294
Apr 26, 10 PM $0.0154
-0.14%
$13.85 million $728,092
Apr 26, 9 PM $0.0154
-0.40%
$13.78 million $727,367
Apr 26, 8 PM $0.0154
+0.63%
$13.85 million $726,623
Apr 26, 7 PM $0.0154
-0.37%
$13.76 million $728,086
Apr 26, 6 PM $0.0154
+0.07%
$13.81 million $732,990
Apr 26, 5 PM $0.0154
+0.10%
$13.8 million $741,684
Apr 26, 4 PM $0.0154
-0.51%
$13.79 million $740,238
Apr 26, 3 PM $0.0155
+0.10%
$13.86 million $743,527
Apr 26, 2 PM $0.0154
+0.35%
$13.84 million $742,985
Apr 26, 1 PM $0.0154
-1.77%
$13.8 million $742,180
Apr 26, 12 PM $0.0157
-0.14%
$14.04 million $709,097
Apr 26, 11 AM $0.0157
+0.45%
$14.06 million $721,540
Apr 26, 10 AM $0.0156
-0.26%
$14 million $725,425
Apr 26, 9 AM $0.0156
+1.21%
$14.02 million $724,227
Apr 26, 8 AM $0.0154
-0.08%
$13.84 million $720,228
Apr 26, 7 AM $0.0154
-0.46%
$13.85 million $719,009
Apr 26, 6 AM $0.0155
+0.21%
$13.9 million $720,562
Apr 26, 5 AM $0.0155
+0.46%
$13.87 million $721,411
Apr 26, 4 AM $0.0154
-0.01%
$13.81 million $722,360
Apr 26, 3 AM $0.0154
-0.26%
$13.8 million $730,319
Apr 26, 2 AM $0.0154
-0.59%
$13.82 million $732,018
Apr 26, 1 AM $0.0155
-0.37%
$13.89 million $727,326
Apr 26, 12 AM $0.0156
-0.20%
$13.97 million $735,326
Apr 25, 11 PM $0.0156
+0.18%
$14 million $735,113
Apr 25, 10 PM $0.0156
+0.11%
$13.97 million $734,919
Apr 25, 9 PM $0.0156
+0.08%
$13.98 million $734,121
Apr 25, 8 PM $0.0156
-0.38%
$13.96 million $734,516