Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 PM $0.0148
-0.35%
$13.27 million $753,400
Apr 29, 9 PM $0.0149
+0.46%
$13.33 million $766,928
Apr 29, 8 PM $0.0148
+0.44%
$13.29 million $766,588
Apr 29, 7 PM $0.0148
-0.99%
$13.23 million $766,552
Apr 29, 6 PM $0.0149
-0.90%
$13.35 million $766,831
Apr 29, 5 PM $0.015
+0.90%
$13.48 million $765,690
Apr 29, 4 PM $0.015
-0.16%
$13.41 million $760,960
Apr 29, 3 PM $0.015
-0.36%
$13.43 million $761,703
Apr 29, 2 PM $0.0151
-0.71%
$13.51 million $743,817
Apr 29, 1 PM $0.0153
+0.07%
$13.67 million $723,994
Apr 29, 12 PM $0.0152
+0.25%
$13.65 million $723,682
Apr 29, 11 AM $0.0152
+0.46%
$13.64 million $722,854
Apr 29, 10 AM $0.0152
-0.09%
$13.58 million $727,674
Apr 29, 9 AM $0.0152
+0.13%
$13.61 million $727,563
Apr 29, 8 AM $0.0152
-0.13%
$13.62 million $718,168
Apr 29, 7 AM $0.0152
-0.60%
$13.65 million $718,930
Apr 29, 6 AM $0.0153
-0.42%
$13.72 million $718,088
Apr 29, 5 AM $0.0154
+0.24%
$13.77 million $719,427
Apr 29, 4 AM $0.0153
+0.25%
$13.75 million $719,501
Apr 29, 3 AM $0.0153
+0.65%
$13.71 million $739,527
Apr 29, 2 AM $0.0152
-0.41%
$13.66 million $752,886
Apr 29, 1 AM $0.0153
-0.86%
$13.72 million $752,101
Apr 29, 12 AM $0.0156
+0.71%
$13.96 million $726,731
Apr 28, 11 PM $0.0155
-0.06%
$13.88 million $727,619
Apr 28, 10 PM $0.0155
+1.49%
$13.9 million $727,429
Apr 28, 9 PM $0.0153
-0.28%
$13.7 million $714,587
Apr 28, 8 PM $0.0153
-0.16%
$13.74 million $720,900
Apr 28, 7 PM $0.0154
+0.08%
$13.77 million $721,546
Apr 28, 6 PM $0.0153
-0.22%
$13.74 million $722,920
Apr 28, 5 PM $0.0154
+0.35%
$13.78 million $723,810
Apr 28, 4 PM $0.0153
+0.04%
$13.73 million $767,128
Apr 28, 3 PM $0.0153
-0.18%
$13.72 million $789,839
Apr 28, 2 PM $0.0153
-0.59%
$13.73 million $795,787
Apr 28, 1 PM $0.0154
-0.13%
$13.8 million $798,952
Apr 28, 12 PM $0.0154
+0.34%
$13.84 million $821,000
Apr 28, 11 AM $0.0154
-1.21%
$13.79 million $813,229
Apr 28, 10 AM $0.0156
+0.74%
$13.96 million $807,307
Apr 28, 9 AM $0.0155
-0.27%
$13.86 million $808,767
Apr 28, 8 AM $0.0155
-0.12%
$13.89 million $810,441
Apr 28, 7 AM $0.0155
+0.29%
$13.86 million $811,168
Apr 28, 6 AM $0.0154
-0.50%
$13.81 million $855,239
Apr 28, 5 AM $0.0155
+0.26%
$13.89 million $858,921
Apr 28, 4 AM $0.0155
-1.45%
$13.85 million $871,777
Apr 28, 3 AM $0.0157
+2.00%
$14.07 million $850,339
Apr 28, 2 AM $0.0154
-0.28%
$13.8 million $832,267
Apr 28, 1 AM $0.0155
+0.25%
$13.86 million $846,233
Apr 28, 12 AM $0.0154
+0.32%
$13.83 million $844,873
Apr 27, 11 PM $0.0154
+0.25%
$13.78 million $844,159
Apr 27, 10 PM $0.0154
+0.69%
$13.77 million $842,777
Apr 27, 9 PM $0.0153
+0.00%
$13.68 million $842,344