Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.017
+3.21%
$15.23 million $926,079
May 1, 11 PM $0.0165
+1.82%
$14.76 million $845,716
May 1, 10 PM $0.0162
+0.21%
$14.49 million $804,373
May 1, 9 PM $0.0161
+1.12%
$14.39 million $791,869
May 1, 8 PM $0.0159
+1.09%
$14.23 million $741,864
May 1, 7 PM $0.0157
+1.10%
$14.08 million $730,371
May 1, 6 PM $0.0155
-0.76%
$13.92 million $743,627
May 1, 5 PM $0.0157
+0.25%
$14.03 million $741,616
May 1, 4 PM $0.0156
+0.77%
$14.01 million $733,907
May 1, 3 PM $0.0155
+0.46%
$13.9 million $705,414
May 1, 2 PM $0.0155
+0.91%
$13.84 million $688,845
May 1, 1 PM $0.0153
+1.80%
$13.66 million $671,306
May 1, 12 PM $0.015
+1.03%
$13.41 million $661,113
May 1, 11 AM $0.0148
+0.15%
$13.27 million $660,240
May 1, 10 AM $0.0148
+0.42%
$13.24 million $657,848
May 1, 9 AM $0.0147
-0.20%
$13.15 million $657,007
May 1, 8 AM $0.0147
+0.15%
$13.18 million $657,116
May 1, 7 AM $0.0147
-0.13%
$13.18 million $657,504
May 1, 6 AM $0.0147
-0.38%
$13.17 million $659,999
May 1, 5 AM $0.0148
+0.20%
$13.23 million $660,286
May 1, 4 AM $0.0148
+0.13%
$13.22 million $659,692
May 1, 3 AM $0.0148
+0.34%
$13.21 million $679,438
May 1, 2 AM $0.0147
+0.13%
$13.17 million $693,334
May 1, 1 AM $0.0147
+0.60%
$13.17 million $693,380
May 1, 12 AM $0.0146
+0.39%
$13.11 million $694,131
Apr 30, 11 PM $0.0146
+0.35%
$13.08 million $693,923
Apr 30, 10 PM $0.0146
-0.48%
$13.03 million $693,863
Apr 30, 9 PM $0.0147
-0.48%
$13.12 million $694,860
Apr 30, 8 PM $0.0147
+0.16%
$13.19 million $695,518
Apr 30, 7 PM $0.0147
+0.70%
$13.18 million $695,834
Apr 30, 6 PM $0.0146
-0.69%
$13.09 million $682,354
Apr 30, 5 PM $0.0147
+0.18%
$13.17 million $681,960
Apr 30, 4 PM $0.0147
-0.27%
$13.16 million $687,169
Apr 30, 3 PM $0.0147
-0.22%
$13.18 million $686,759
Apr 30, 2 PM $0.0148
-0.21%
$13.22 million $704,063
Apr 30, 1 PM $0.0148
+0.40%
$13.25 million $726,148
Apr 30, 12 PM $0.0147
-0.13%
$13.2 million $728,075
Apr 30, 11 AM $0.0147
-0.28%
$13.21 million $735,533
Apr 30, 10 AM $0.0148
-0.41%
$13.25 million $736,107
Apr 30, 9 AM $0.0149
-0.12%
$13.3 million $737,512
Apr 30, 8 AM $0.0149
+0.08%
$13.32 million $746,703
Apr 30, 7 AM $0.0149
+0.01%
$13.31 million $746,264
Apr 30, 6 AM $0.0149
+0.39%
$13.31 million $744,281
Apr 30, 5 AM $0.0148
+0.20%
$13.26 million $744,340
Apr 30, 4 AM $0.0148
-0.34%
$13.24 million $744,922
Apr 30, 3 AM $0.0149
+0.34%
$13.33 million $730,195
Apr 30, 2 AM $0.0148
-0.34%
$13.27 million $720,166
Apr 30, 1 AM $0.0149
-0.14%
$13.34 million $723,950
Apr 30, 12 AM $0.0149
+0.62%
$13.36 million $744,021
Apr 29, 11 PM $0.0148
+0.03%
$13.28 million $752,452