Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.0171
+0.07%
$15.37 million $1.01 million
May 8, 3 AM $0.0171
+0.19%
$15.37 million $1.01 million
May 8, 2 AM $0.0171
-0.74%
$15.36 million $1.01 million
May 8, 1 AM $0.0173
-0.39%
$15.5 million $1.02 million
May 8, 12 AM $0.0174
+0.29%
$15.6 million $1.01 million
May 7, 11 PM $0.0174
-0.44%
$15.59 million $1.03 million
May 7, 10 PM $0.0174
-1.19%
$15.61 million $1.02 million
May 7, 9 PM $0.0176
+0.78%
$15.78 million $1.01 million
May 7, 8 PM $0.0175
-0.37%
$15.68 million $1.01 million
May 7, 7 PM $0.0175
-0.40%
$15.72 million $1.01 million
May 7, 6 PM $0.0176
-0.01%
$15.79 million $1.01 million
May 7, 5 PM $0.0176
-1.13%
$15.82 million $1.01 million
May 7, 4 PM $0.0178
-0.68%
$15.98 million $1 million
May 7, 3 PM $0.018
+1.73%
$16.15 million $959,111
May 7, 2 PM $0.0177
+0.21%
$15.9 million $953,168
May 7, 1 PM $0.0177
-0.22%
$15.85 million $933,936
May 7, 12 PM $0.0177
-0.03%
$15.85 million $933,948
May 7, 11 AM $0.0177
+1.01%
$15.9 million $936,937
May 7, 10 AM $0.0176
-1.33%
$15.74 million $944,625
May 7, 9 AM $0.0178
+0.10%
$15.99 million $934,501
May 7, 8 AM $0.0178
+2.43%
$15.93 million $896,458
May 7, 7 AM $0.0173
-0.55%
$15.54 million $899,457
May 7, 6 AM $0.0174
+0.71%
$15.59 million $912,199
May 7, 5 AM $0.0172
-0.42%
$15.42 million $920,697
May 7, 4 AM $0.0173
+1.63%
$15.47 million $913,582
May 7, 3 AM $0.0171
-0.02%
$15.29 million $910,863
May 7, 2 AM $0.0171
+0.78%
$15.3 million $920,642
May 7, 1 AM $0.0169
+0.00%
$15.19 million $938,391
May 7, 12 AM $0.017
-1.44%
$15.22 million $963,674
May 6, 11 PM $0.0173
-0.44%
$15.46 million $969,902
May 6, 10 PM $0.0173
-0.43%
$15.54 million $978,174
May 6, 9 PM $0.0174
+0.17%
$15.6 million $994,642
May 6, 8 PM $0.0174
+1.13%
$15.55 million $995,619
May 6, 7 PM $0.0171
-1.21%
$15.34 million $1.03 million
May 6, 6 PM $0.0174
-0.17%
$15.58 million $1.04 million
May 6, 5 PM $0.0174
+0.53%
$15.61 million $1.05 million
May 6, 4 PM $0.0173
+0.36%
$15.53 million $1.06 million
May 6, 3 PM $0.0173
-0.40%
$15.5 million $1.07 million
May 6, 2 PM $0.0174
-0.99%
$15.58 million $1.07 million
May 6, 1 PM $0.0176
-0.25%
$15.77 million $1.12 million
May 6, 12 PM $0.0177
-0.21%
$15.83 million $1.16 million
May 6, 11 AM $0.0177
+0.19%
$15.85 million $1.22 million
May 6, 10 AM $0.0177
-0.19%
$15.83 million $1.28 million
May 6, 9 AM $0.0177
-0.39%
$15.86 million $1.36 million
May 6, 8 AM $0.0178
+1.21%
$15.95 million $1.5 million
May 6, 7 AM $0.0176
+0.44%
$15.78 million $1.56 million
May 6, 6 AM $0.0175
-0.22%
$15.7 million $1.58 million
May 6, 5 AM $0.0176
-0.08%
$15.73 million $1.62 million
May 6, 4 AM $0.0176
-1.40%
$15.76 million $1.72 million
May 6, 3 AM $0.0178
+0.10%
$15.98 million $1.8 million