BabySwap Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0116
-2.29%
$ 10.31 million $ 84,383
Jul 31, 8 AM $ 0.0118
+0.69%
$ 10.52 million $ 80,155
Jul 31, 7 AM $ 0.0117
+0.16%
$ 10.45 million $ 79,396
Jul 31, 6 AM $ 0.0117
+2.72%
$ 10.47 million $ 77,859
Jul 31, 5 AM $ 0.0114
+0.43%
$ 10.19 million $ 69,397
Jul 31, 4 AM $ 0.0114
-0.79%
$ 10.15 million $ 73,731
Jul 31, 3 AM $ 0.0115
+0.13%
$ 10.23 million $ 74,570
Jul 31, 2 AM $ 0.0115
-0.09%
$ 10.24 million $ 74,509
Jul 31, 1 AM $ 0.0115
+0.33%
$ 10.24 million $ 69,446
Jul 31, 12 AM $ 0.0114
+0.29%
$ 10.2 million $ 68,060
Jul 30, 11 PM $ 0.0114
-0.50%
$ 10.16 million $ 69,730
Jul 30, 10 PM $ 0.0114
-0.17%
$ 10.21 million $ 69,495
Jul 30, 9 PM $ 0.0115
+0.44%
$ 10.22 million $ 73,724
Jul 30, 8 PM $ 0.0114
-0.17%
$ 10.18 million $ 75,581
Jul 30, 7 PM $ 0.0114
-0.45%
$ 10.2 million $ 83,473
Jul 30, 6 PM $ 0.0115
-0.56%
$ 10.24 million $ 87,097
Jul 30, 5 PM $ 0.0115
-0.36%
$ 10.3 million $ 92,695
Jul 30, 4 PM $ 0.0116
+0.07%
$ 10.35 million $ 92,189
Jul 30, 3 PM $ 0.0116
+0.17%
$ 10.35 million $ 87,601
Jul 30, 2 PM $ 0.0116
+0.01%
$ 10.34 million $ 85,685
Jul 30, 1 PM $ 0.0116
+1.71%
$ 10.33 million $ 84,080
Jul 30, 12 PM $ 0.0114
+0.31%
$ 10.16 million $ 85,366
Jul 30, 11 AM $ 0.0113
+0.32%
$ 10.13 million $ 84,975
Jul 30, 10 AM $ 0.0113
-0.24%
$ 10.09 million $ 85,722
Jul 30, 9 AM $ 0.0113
+0.56%
$ 10.12 million $ 85,212
Jul 30, 8 AM $ 0.0113
+0.61%
$ 10.06 million $ 85,471
Jul 30, 7 AM $ 0.0112
+0.46%
$ 10.01 million $ 84,609
Jul 30, 6 AM $ 0.0112
-0.29%
$ 9.97 million $ 81,937
Jul 30, 5 AM $ 0.0112
+1.11%
$ 10 million $ 81,983
Jul 30, 4 AM $ 0.0111
-1.28%
$ 9.89 million $ 79,459
Jul 30, 3 AM $ 0.0112
-0.44%
$ 10.01 million $ 82,841
Jul 30, 2 AM $ 0.0113
-0.22%
$ 10.06 million $ 85,022
Jul 30, 1 AM $ 0.0113
+1.20%
$ 10.08 million $ 88,717
Jul 30, 12 AM $ 0.0112
-0.13%
$ 9.96 million $ 89,469
Jul 29, 11 PM $ 0.0112
-0.06%
$ 9.98 million $ 88,510
Jul 29, 10 PM $ 0.0112
+1.01%
$ 9.99 million $ 89,064
Jul 29, 9 PM $ 0.0111
+0.94%
$ 9.89 million $ 87,480
Jul 29, 8 PM $ 0.011
-0.84%
$ 9.8 million $ 86,564
Jul 29, 7 PM $ 0.0111
-1.83%
$ 9.88 million $ 78,905
Jul 29, 6 PM $ 0.0113
+1.15%
$ 10.07 million $ 1.01 million
Jul 29, 5 PM $ 0.0112
+1.00%
$ 9.95 million $ 1 million
Jul 29, 4 PM $ 0.011
-0.14%
$ 9.86 million $ 1 million
Jul 29, 3 PM $ 0.0111
-0.42%
$ 9.87 million $ 1 million
Jul 29, 2 PM $ 0.0111
-0.15%
$ 9.91 million $ 1 million
Jul 29, 1 PM $ 0.0111
+0.06%
$ 9.93 million $ 1 million
Jul 29, 12 PM $ 0.0111
-0.72%
$ 9.92 million $ 999,919
Jul 29, 11 AM $ 0.0112
-0.27%
$ 9.99 million $ 985,516
Jul 29, 10 AM $ 0.0112
-0.65%
$ 10.02 million $ 986,974
Jul 29, 9 AM $ 0.0113
+0.54%
$ 10.09 million $ 987,559
Jul 29, 8 AM $ 0.0112
-0.07%
$ 10.03 million $ 989,308