Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.0179
-2.91%
$16.09 million $1.12 million
May 10, 4 AM $0.0184
+0.41%
$16.53 million $1.11 million
May 10, 3 AM $0.0183
+0.63%
$16.42 million $1.08 million
May 10, 2 AM $0.0182
+1.52%
$16.33 million $1.06 million
May 10, 1 AM $0.0179
-1.28%
$16.08 million $1.06 million
May 10, 12 AM $0.0181
-0.51%
$16.28 million $1.06 million
May 9, 11 PM $0.0183
-0.15%
$16.43 million $1.05 million
May 9, 10 PM $0.0184
-0.24%
$16.45 million $1.04 million
May 9, 9 PM $0.0184
+1.98%
$16.46 million $1.03 million
May 9, 8 PM $0.018
-0.20%
$16.12 million $1.01 million
May 9, 7 PM $0.018
-1.18%
$16.15 million $1.01 million
May 9, 6 PM $0.0182
+0.51%
$16.29 million $1 million
May 9, 5 PM $0.0181
+0.36%
$16.23 million $972,184
May 9, 4 PM $0.018
+3.80%
$16.17 million $923,176
May 9, 3 PM $0.0174
-0.16%
$15.58 million $929,797
May 9, 2 PM $0.0174
-0.20%
$15.57 million $932,325
May 9, 1 PM $0.0174
-0.03%
$15.64 million $937,971
May 9, 12 PM $0.0174
+1.19%
$15.62 million $941,904
May 9, 11 AM $0.0172
+0.23%
$15.43 million $937,786
May 9, 10 AM $0.0172
+0.41%
$15.39 million $955,878
May 9, 9 AM $0.0171
-1.05%
$15.31 million $965,009
May 9, 8 AM $0.0173
-0.79%
$15.47 million $966,899
May 9, 7 AM $0.0174
-0.29%
$15.57 million $968,100
May 9, 6 AM $0.0174
-0.70%
$15.57 million $970,045
May 9, 5 AM $0.0175
+0.62%
$15.71 million $965,808
May 9, 4 AM $0.0174
+1.25%
$15.61 million $957,333
May 9, 3 AM $0.0172
-0.73%
$15.42 million $969,120
May 9, 2 AM $0.0173
-0.83%
$15.53 million $965,354
May 9, 1 AM $0.0175
+0.88%
$15.66 million $963,477
May 9, 12 AM $0.0173
+1.46%
$15.54 million $950,525
May 8, 11 PM $0.0171
+0.26%
$15.32 million $936,400
May 8, 10 PM $0.017
+0.26%
$15.28 million $944,828
May 8, 9 PM $0.017
+0.06%
$15.24 million $943,017
May 8, 8 PM $0.017
+0.83%
$15.23 million $945,877
May 8, 7 PM $0.0169
-0.30%
$15.14 million $948,819
May 8, 6 PM $0.017
-0.47%
$15.22 million $949,970
May 8, 5 PM $0.0171
-0.24%
$15.3 million $943,853
May 8, 4 PM $0.0171
+1.95%
$15.3 million $936,824
May 8, 3 PM $0.0168
-0.15%
$15.03 million $953,957
May 8, 2 PM $0.0168
-0.19%
$15.04 million $969,275
May 8, 1 PM $0.0168
+0.08%
$15.07 million $978,597
May 8, 12 PM $0.0168
-0.67%
$15.05 million $974,680
May 8, 11 AM $0.0169
-0.21%
$15.15 million $980,347
May 8, 10 AM $0.0169
-0.11%
$15.17 million $969,222
May 8, 9 AM $0.0169
+0.28%
$15.18 million $969,226
May 8, 8 AM $0.0169
-0.13%
$15.14 million $1.01 million
May 8, 7 AM $0.0169
-0.31%
$15.18 million $1.02 million
May 8, 6 AM $0.017
-0.31%
$15.25 million $1.01 million
May 8, 5 AM $0.0171
-0.45%
$15.32 million $1.01 million
May 8, 4 AM $0.0171
+0.07%
$15.37 million $1.01 million