Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.0162
-0.52%
$14.54 million $1.29 million
May 18, 9 AM $0.0163
-0.56%
$14.64 million $1.28 million
May 18, 8 AM $0.0164
+0.00%
$14.72 million $1.28 million
May 18, 7 AM $0.0164
-0.53%
$14.73 million $1.32 million
May 18, 6 AM $0.0165
-0.46%
$14.8 million $1.33 million
May 18, 5 AM $0.0166
-1.64%
$14.87 million $1.32 million
May 18, 4 AM $0.0168
+0.05%
$15.12 million $1.32 million
May 18, 3 AM $0.0168
-0.82%
$15.11 million $1.3 million
May 18, 2 AM $0.017
+0.02%
$15.24 million $1.27 million
May 18, 1 AM $0.017
-5.14%
$15.24 million $1.26 million
May 18, 12 AM $0.0179
-6.84%
$16.06 million $1.15 million
May 17, 11 PM $0.0192
+2.84%
$17.25 million $1.01 million
May 17, 10 PM $0.0187
-1.23%
$16.78 million $932,667
May 17, 9 PM $0.0189
-0.34%
$16.98 million $934,000
May 17, 8 PM $0.019
-0.30%
$17.06 million $932,317
May 17, 7 PM $0.019
+0.49%
$17.11 million $937,358
May 17, 6 PM $0.019
+0.50%
$17.02 million $943,835
May 17, 5 PM $0.0189
-0.09%
$16.94 million $966,176
May 17, 4 PM $0.0189
-1.12%
$17.01 million $980,256
May 17, 3 PM $0.0192
+1.14%
$17.2 million $973,112
May 17, 2 PM $0.0189
+0.48%
$17.01 million $974,632
May 17, 1 PM $0.0189
-0.10%
$16.93 million $960,284
May 17, 12 PM $0.0189
+0.92%
$16.95 million $957,156
May 17, 11 AM $0.0187
-0.41%
$16.79 million $964,655
May 17, 10 AM $0.0188
-0.93%
$16.86 million $971,275
May 17, 9 AM $0.019
-0.90%
$17.04 million $978,706
May 17, 8 AM $0.0191
-0.17%
$17.2 million $1.03 million
May 17, 7 AM $0.0192
+0.41%
$17.23 million $1.02 million
May 17, 6 AM $0.0191
+0.66%
$17.16 million $1.09 million
May 17, 5 AM $0.019
+0.09%
$17.05 million $1.13 million
May 17, 4 AM $0.019
+0.37%
$17.03 million $1.16 million
May 17, 3 AM $0.0189
+1.33%
$16.97 million $1.16 million
May 17, 2 AM $0.0186
+0.58%
$16.74 million $1.15 million
May 17, 1 AM $0.0185
-1.10%
$16.65 million $1.15 million
May 17, 12 AM $0.0187
-0.40%
$16.83 million $1.14 million
May 16, 11 PM $0.0188
-0.30%
$16.91 million $1.14 million
May 16, 10 PM $0.0189
-0.76%
$16.96 million $1.14 million
May 16, 9 PM $0.019
+0.26%
$17.09 million $1.14 million
May 16, 8 PM $0.019
-0.38%
$17.05 million $1.14 million
May 16, 7 PM $0.019
-0.63%
$17.11 million $1.14 million
May 16, 6 PM $0.0192
-0.80%
$17.22 million $1.14 million
May 16, 5 PM $0.0193
+1.25%
$17.36 million $1.13 million
May 16, 4 PM $0.0191
+0.50%
$17.14 million $1.15 million
May 16, 3 PM $0.019
+2.06%
$17.06 million $1.16 million
May 16, 2 PM $0.0186
+0.80%
$16.71 million $1.17 million
May 16, 1 PM $0.0185
-0.58%
$16.58 million $1.21 million
May 16, 12 PM $0.0186
-0.25%
$16.68 million $1.24 million
May 16, 11 AM $0.0186
-1.61%
$16.72 million $1.21 million
May 16, 10 AM $0.0189
+0.25%
$16.99 million $1.23 million
May 16, 9 AM $0.0189
-1.48%
$16.95 million $1.24 million