Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $0.0151
-1.12%
$13.59 million $780,773
May 20, 10 AM $0.0153
-0.28%
$13.74 million $777,832
May 20, 9 AM $0.0154
+0.75%
$13.78 million $810,276
May 20, 8 AM $0.0152
-0.44%
$13.68 million $826,363
May 20, 7 AM $0.0153
+0.38%
$13.74 million $832,312
May 20, 6 AM $0.0153
-0.58%
$13.69 million $829,381
May 20, 5 AM $0.0154
+1.10%
$13.78 million $843,079
May 20, 4 AM $0.0152
-1.23%
$13.63 million $887,696
May 20, 3 AM $0.0154
-0.34%
$13.8 million $927,013
May 20, 2 AM $0.0154
+0.22%
$13.84 million $942,830
May 20, 1 AM $0.0154
+0.21%
$13.81 million $958,522
May 20, 12 AM $0.0154
-1.34%
$13.79 million $960,367
May 19, 11 PM $0.0156
-0.45%
$13.97 million $968,603
May 19, 10 PM $0.0156
-0.07%
$14.04 million $978,227
May 19, 9 PM $0.0157
+0.50%
$14.05 million $1 million
May 19, 8 PM $0.0156
+0.99%
$13.98 million $1.03 million
May 19, 7 PM $0.0154
+0.28%
$13.84 million $1.05 million
May 19, 6 PM $0.0154
-1.26%
$13.8 million $1.04 million
May 19, 5 PM $0.0156
+0.19%
$13.98 million $1.06 million
May 19, 4 PM $0.0156
-0.19%
$13.95 million $1.08 million
May 19, 3 PM $0.0156
-1.48%
$13.98 million $1.11 million
May 19, 2 PM $0.0158
-0.52%
$14.19 million $1.12 million
May 19, 1 PM $0.0159
-0.24%
$14.26 million $1.13 million
May 19, 12 PM $0.0159
-0.46%
$14.3 million $1.14 million
May 19, 11 AM $0.016
-0.50%
$14.36 million $1.15 million
May 19, 10 AM $0.0161
-0.44%
$14.44 million $1.16 million
May 19, 9 AM $0.0162
-2.34%
$14.5 million $1.15 million
May 19, 8 AM $0.0166
+1.08%
$14.85 million $1.14 million
May 19, 7 AM $0.0164
-0.97%
$14.69 million $1.15 million
May 19, 6 AM $0.0165
-1.95%
$14.83 million $1.15 million
May 19, 5 AM $0.0169
+0.66%
$15.12 million $1.15 million
May 19, 4 AM $0.0167
+3.56%
$15.02 million $1.12 million
May 19, 3 AM $0.0162
+3.03%
$14.53 million $1.11 million
May 19, 2 AM $0.0157
+1.09%
$14.1 million $1.14 million
May 19, 1 AM $0.0155
+0.51%
$13.95 million $1.13 million
May 19, 12 AM $0.0155
+0.06%
$13.88 million $1.26 million
May 18, 11 PM $0.0155
-0.97%
$13.87 million $1.38 million
May 18, 10 PM $0.0156
+0.69%
$14 million $1.45 million
May 18, 9 PM $0.0155
+1.15%
$13.91 million $1.43 million
May 18, 8 PM $0.0153
-0.58%
$13.75 million $1.4 million
May 18, 7 PM $0.0154
-0.84%
$13.83 million $1.37 million
May 18, 6 PM $0.0155
+0.79%
$13.95 million $1.36 million
May 18, 5 PM $0.0154
+0.56%
$13.83 million $1.35 million
May 18, 4 PM $0.0153
-0.73%
$13.76 million $1.33 million
May 18, 3 PM $0.0154
-1.95%
$13.86 million $1.31 million
May 18, 2 PM $0.0157
-1.49%
$14.13 million $1.3 million
May 18, 1 PM $0.016
-1.56%
$14.35 million $1.31 million
May 18, 12 PM $0.0162
+0.20%
$14.57 million $1.3 million
May 18, 11 AM $0.0162
+0.06%
$14.54 million $1.3 million
May 18, 10 AM $0.0162
-0.52%
$14.54 million $1.29 million