Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $0.0165
+0.27%
$14.8 million $1.07 million
May 22, 12 PM $0.0164
+0.46%
$14.75 million $1.08 million
May 22, 11 AM $0.0164
-0.02%
$14.69 million $1.08 million
May 22, 10 AM $0.0164
-0.63%
$14.69 million $1.09 million
May 22, 9 AM $0.0165
-0.23%
$14.79 million $1.11 million
May 22, 8 AM $0.0165
+0.54%
$14.81 million $1.13 million
May 22, 7 AM $0.0164
-0.96%
$14.73 million $1.12 million
May 22, 6 AM $0.0166
+0.75%
$14.87 million $1.11 million
May 22, 5 AM $0.0165
-0.65%
$14.76 million $1.1 million
May 22, 4 AM $0.0166
-0.66%
$14.86 million $1.12 million
May 22, 3 AM $0.0167
+0.24%
$14.96 million $1.14 million
May 22, 2 AM $0.0166
+1.76%
$14.92 million $1.13 million
May 22, 1 AM $0.0163
-0.93%
$14.66 million $1.12 million
May 22, 12 AM $0.0165
-1.50%
$14.8 million $1.11 million
May 21, 11 PM $0.0167
+0.96%
$15.02 million $1.09 million
May 21, 10 PM $0.0166
+0.98%
$14.88 million $1.09 million
May 21, 9 PM $0.0164
+0.84%
$14.74 million $1.08 million
May 21, 8 PM $0.0163
-2.02%
$14.61 million $1.09 million
May 21, 7 PM $0.0166
+0.13%
$14.91 million $1.09 million
May 21, 6 PM $0.0166
-3.14%
$14.89 million $1.06 million
May 21, 5 PM $0.0171
+4.39%
$15.38 million $1.01 million
May 21, 4 PM $0.0164
+1.28%
$14.67 million $957,095
May 21, 3 PM $0.0162
+0.85%
$14.49 million $899,001
May 21, 2 PM $0.016
+0.27%
$14.36 million $897,299
May 21, 1 PM $0.0159
+2.14%
$14.29 million $885,333
May 21, 12 PM $0.0156
-0.64%
$13.99 million $878,397
May 21, 11 AM $0.0157
+0.40%
$14.08 million $879,162
May 21, 10 AM $0.0156
-0.41%
$14.02 million $872,211
May 21, 9 AM $0.0157
+2.60%
$14.08 million $848,887
May 21, 8 AM $0.0153
-0.50%
$13.72 million $831,354
May 21, 7 AM $0.0154
+0.87%
$13.79 million $839,285
May 21, 6 AM $0.0152
+0.75%
$13.67 million $845,283
May 21, 5 AM $0.0152
-1.49%
$13.59 million $838,380
May 21, 4 AM $0.0154
+0.43%
$13.8 million $810,895
May 21, 3 AM $0.0153
+0.33%
$13.74 million $793,073
May 21, 2 AM $0.0153
+0.00%
$13.69 million $792,211
May 21, 1 AM $0.0153
+0.51%
$13.7 million $789,140
May 21, 12 AM $0.0153
+2.12%
$13.68 million $788,579
May 20, 11 PM $0.0149
-0.14%
$13.4 million $795,855
May 20, 10 PM $0.015
-0.97%
$13.43 million $793,254
May 20, 9 PM $0.0151
+0.50%
$13.56 million $796,465
May 20, 8 PM $0.015
-0.43%
$13.49 million $786,220
May 20, 7 PM $0.0151
-1.18%
$13.56 million $778,843
May 20, 6 PM $0.0153
+0.60%
$13.73 million $798,768
May 20, 5 PM $0.0152
-0.65%
$13.64 million $772,973
May 20, 4 PM $0.0153
-0.26%
$13.72 million $772,073
May 20, 3 PM $0.0153
+0.33%
$13.76 million $775,474
May 20, 2 PM $0.0153
+0.84%
$13.72 million $773,335
May 20, 1 PM $0.0152
-0.44%
$13.6 million $772,959
May 20, 12 PM $0.0152
+0.56%
$13.66 million $777,209