BabySwap Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0108
+0.00%
$ 9.64 million $ 270,844
4:30 PM $ 0.0108
+0.00%
$ 9.64 million $ 271,063
4:29 PM $ 0.0108
+0.00%
$ 9.63 million $ 271,131
4:28 PM $ 0.0108
+0.00%
$ 9.63 million $ 271,255
4:27 PM $ 0.0108
-0.05%
$ 9.63 million $ 271,292
4:26 PM $ 0.0108
+0.00%
$ 9.63 million $ 271,359
4:25 PM $ 0.0108
+0.00%
$ 9.63 million $ 271,360
4:24 PM $ 0.0108
+0.00%
$ 9.66 million $ 271,388
4:23 PM $ 0.0108
+0.00%
$ 9.66 million $ 271,619
4:22 PM $ 0.0109
+0.01%
$ 9.66 million $ 271,466
4:21 PM $ 0.0108
+0.00%
$ 9.66 million $ 271,727
4:20 PM $ 0.0108
+0.00%
$ 9.66 million $ 271,750
4:19 PM $ 0.0109
+0.00%
$ 9.69 million $ 271,628
4:18 PM $ 0.0109
+0.00%
$ 9.69 million $ 271,970
4:17 PM $ 0.0109
+0.04%
$ 9.69 million $ 271,990
4:16 PM $ 0.0108
+0.00%
$ 9.69 million $ 272,002
4:15 PM $ 0.0108
+0.00%
$ 9.69 million $ 272,050
4:14 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,077
4:13 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,147
4:12 PM $ 0.0108
-0.18%
$ 9.64 million $ 272,104
4:11 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,076
4:10 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,002
4:09 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,029
4:08 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,052
4:07 PM $ 0.0108
-0.04%
$ 9.64 million $ 272,113
4:06 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,110
4:05 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,205
4:04 PM $ 0.0108
+0.00%
$ 9.68 million $ 272,125
4:03 PM $ 0.0108
+0.00%
$ 9.68 million $ 272,173
4:02 PM $ 0.0108
-0.06%
$ 9.68 million $ 272,197
4:01 PM $ 0.0108
+0.00%
$ 9.68 million $ 271,259
4:00 PM $ 0.0108
+0.00%
$ 9.68 million $ 271,163
3:59 PM $ 0.0108
+0.00%
$ 9.69 million $ 271,233
3:58 PM $ 0.0108
+0.00%
$ 9.69 million $ 271,163
3:57 PM $ 0.0109
+0.10%
$ 9.69 million $ 271,160
3:56 PM $ 0.0108
+0.00%
$ 9.69 million $ 271,052
3:55 PM $ 0.0108
+0.00%
$ 9.69 million $ 269,335
3:54 PM $ 0.0108
+0.00%
$ 9.65 million $ 269,077
3:53 PM $ 0.0108
+0.00%
$ 9.65 million $ 269,077
3:52 PM $ 0.0108
+0.00%
$ 9.65 million $ 269,143
3:51 PM $ 0.0108
+0.00%
$ 9.65 million $ 270,272
3:50 PM $ 0.0108
+0.00%
$ 9.65 million $ 270,336
3:49 PM $ 0.0109
+0.00%
$ 9.7 million $ 270,296
3:48 PM $ 0.0109
+0.00%
$ 9.7 million $ 270,442
3:47 PM $ 0.0109
+0.09%
$ 9.7 million $ 270,420
3:46 PM $ 0.0109
+0.00%
$ 9.7 million $ 270,476
3:45 PM $ 0.0109
+0.00%
$ 9.7 million $ 270,543
3:44 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,588
3:43 PM $ 0.0109
+0.00%
$ 9.71 million $ 270,588
3:42 PM $ 0.0109
-0.08%
$ 9.71 million $ 270,617