BabySwap Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0115
-0.04%
$ 10.23 million $ 134,181
Aug 2, 9 AM $ 0.0115
+0.35%
$ 10.24 million $ 139,577
Aug 2, 8 AM $ 0.0114
-1.02%
$ 10.19 million $ 147,655
Aug 2, 7 AM $ 0.0115
+0.27%
$ 10.29 million $ 157,560
Aug 2, 6 AM $ 0.0115
+0.60%
$ 10.26 million $ 166,556
Aug 2, 5 AM $ 0.0114
-1.57%
$ 10.19 million $ 171,088
Aug 2, 4 AM $ 0.0116
+0.61%
$ 10.35 million $ 176,392
Aug 2, 3 AM $ 0.0115
-1.92%
$ 10.28 million $ 185,291
Aug 2, 2 AM $ 0.0118
-0.16%
$ 10.48 million $ 202,859
Aug 2, 1 AM $ 0.0118
-0.79%
$ 10.49 million $ 262,693
Aug 2, 12 AM $ 0.0118
-0.10%
$ 10.53 million $ 316,143
Aug 1, 11 PM $ 0.0119
-0.16%
$ 10.61 million $ 311,206
Aug 1, 10 PM $ 0.0119
+0.01%
$ 10.61 million $ 307,234
Aug 1, 9 PM $ 0.0119
+0.08%
$ 10.61 million $ 309,589
Aug 1, 8 PM $ 0.0119
-0.36%
$ 10.62 million $ 307,948
Aug 1, 7 PM $ 0.012
-0.47%
$ 10.67 million $ 308,094
Aug 1, 6 PM $ 0.012
+0.19%
$ 10.7 million $ 306,578
Aug 1, 5 PM $ 0.012
-1.04%
$ 10.7 million $ 304,993
Aug 1, 4 PM $ 0.0121
+0.72%
$ 10.82 million $ 303,593
Aug 1, 3 PM $ 0.012
-1.13%
$ 10.73 million $ 305,361
Aug 1, 2 PM $ 0.0122
-0.12%
$ 10.85 million $ 305,468
Aug 1, 1 PM $ 0.0122
-1.24%
$ 10.86 million $ 309,149
Aug 1, 12 PM $ 0.0123
-0.45%
$ 11 million $ 307,804
Aug 1, 11 AM $ 0.0124
+0.35%
$ 11.04 million $ 303,065
Aug 1, 10 AM $ 0.0123
+0.03%
$ 10.98 million $ 290,310
Aug 1, 9 AM $ 0.0123
-1.72%
$ 10.94 million $ 286,090
Aug 1, 8 AM $ 0.0125
-2.31%
$ 11.15 million $ 281,748
Aug 1, 7 AM $ 0.0128
+0.73%
$ 11.43 million $ 270,597
Aug 1, 6 AM $ 0.0128
+0.49%
$ 11.37 million $ 263,173
Aug 1, 5 AM $ 0.0126
-0.52%
$ 11.28 million $ 264,785
Aug 1, 4 AM $ 0.0127
-2.57%
$ 11.33 million $ 257,118
Aug 1, 3 AM $ 0.013
+4.49%
$ 11.64 million $ 245,669
Aug 1, 2 AM $ 0.0125
-0.44%
$ 11.14 million $ 222,741
Aug 1, 1 AM $ 0.0126
+7.71%
$ 11.26 million $ 163,203
Aug 1, 12 AM $ 0.0117
+0.87%
$ 10.45 million $ 107,660
Jul 31, 11 PM $ 0.0116
+0.16%
$ 10.37 million $ 103,083
Jul 31, 10 PM $ 0.0116
+0.97%
$ 10.37 million $ 101,633
Jul 31, 9 PM $ 0.0115
+0.17%
$ 10.29 million $ 99,269
Jul 31, 8 PM $ 0.0115
-0.15%
$ 10.28 million $ 99,262
Jul 31, 7 PM $ 0.0115
-0.64%
$ 10.29 million $ 97,970
Jul 31, 6 PM $ 0.0116
+0.72%
$ 10.36 million $ 97,893
Jul 31, 5 PM $ 0.0115
+0.29%
$ 10.29 million $ 94,547
Jul 31, 4 PM $ 0.0115
+0.45%
$ 10.25 million $ 95,120
Jul 31, 3 PM $ 0.0114
-0.25%
$ 10.22 million $ 97,459
Jul 31, 2 PM $ 0.0115
+0.15%
$ 10.26 million $ 97,794
Jul 31, 1 PM $ 0.0115
-1.09%
$ 10.23 million $ 93,548
Jul 31, 12 PM $ 0.0116
+1.64%
$ 10.35 million $ 92,756
Jul 31, 11 AM $ 0.0114
-0.93%
$ 10.21 million $ 91,410
Jul 31, 10 AM $ 0.0115
-0.14%
$ 10.31 million $ 89,784
Jul 31, 9 AM $ 0.0116
-2.29%
$ 10.31 million $ 84,383