Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.0148
+0.34%
$13.32 million $712,164
May 30, 5 PM $0.0148
+0.06%
$13.28 million $714,738
May 30, 4 PM $0.0148
-0.23%
$13.27 million $713,621
May 30, 3 PM $0.0148
+0.19%
$13.3 million $715,440
May 30, 2 PM $0.0148
+0.16%
$13.27 million $718,294
May 30, 1 PM $0.0148
-0.43%
$13.25 million $723,675
May 30, 12 PM $0.0148
-0.34%
$13.31 million $726,290
May 30, 11 AM $0.0149
-0.95%
$13.35 million $726,869
May 30, 10 AM $0.015
+0.36%
$13.48 million $713,390
May 30, 9 AM $0.015
-0.19%
$13.44 million $712,266
May 30, 8 AM $0.015
+0.93%
$13.46 million $712,341
May 30, 7 AM $0.0148
-1.03%
$13.31 million $713,832
May 30, 6 AM $0.015
-1.28%
$13.45 million $712,247
May 30, 5 AM $0.0152
+0.70%
$13.63 million $710,487
May 30, 4 AM $0.0151
+0.20%
$13.53 million $706,071
May 30, 3 AM $0.0151
+1.62%
$13.5 million $704,609
May 30, 2 AM $0.0148
-0.16%
$13.29 million $695,693
May 30, 1 AM $0.0148
+0.70%
$13.31 million $694,324
May 30, 12 AM $0.0147
+0.26%
$13.22 million $695,033
May 29, 11 PM $0.0147
+0.13%
$13.19 million $710,391
May 29, 10 PM $0.0146
+0.27%
$13.14 million $712,207
May 29, 9 PM $0.0146
-0.55%
$13.11 million $711,887
May 29, 8 PM $0.0147
-0.42%
$13.18 million $709,881
May 29, 7 PM $0.0147
-0.21%
$13.23 million $711,220
May 29, 6 PM $0.0148
+0.24%
$13.27 million $711,844
May 29, 5 PM $0.0148
-0.02%
$13.26 million $711,871
May 29, 4 PM $0.0148
-0.04%
$13.26 million $713,824
May 29, 3 PM $0.0148
+0.59%
$13.27 million $712,952
May 29, 2 PM $0.0147
-1.15%
$13.19 million $710,361
May 29, 1 PM $0.0149
-0.20%
$13.34 million $709,830
May 29, 12 PM $0.015
+1.23%
$13.43 million $710,007
May 29, 11 AM $0.0148
+0.06%
$13.27 million $718,087
May 29, 10 AM $0.0148
-0.31%
$13.26 million $787,393
May 29, 9 AM $0.0148
+0.27%
$13.3 million $791,009
May 29, 8 AM $0.0148
-0.53%
$13.27 million $793,371
May 29, 7 AM $0.0149
+0.46%
$13.34 million $789,902
May 29, 6 AM $0.0148
-0.14%
$13.28 million $792,685
May 29, 5 AM $0.0148
+0.15%
$13.3 million $798,558
May 29, 4 AM $0.0148
+0.46%
$13.24 million $799,245
May 29, 3 AM $0.0147
-0.03%
$13.18 million $801,984
May 29, 2 AM $0.0147
-1.54%
$13.17 million $818,091
May 29, 1 AM $0.0149
+0.07%
$13.38 million $819,444
May 29, 12 AM $0.0149
+1.08%
$13.37 million $825,250
May 28, 11 PM $0.0147
+0.24%
$13.23 million $812,096
May 28, 10 PM $0.0147
-0.03%
$13.2 million $812,107
May 28, 9 PM $0.0147
-0.50%
$13.21 million $813,602
May 28, 8 PM $0.0148
+0.88%
$13.27 million $818,516
May 28, 7 PM $0.0147
-0.90%
$13.16 million $817,318
May 28, 6 PM $0.0148
-0.97%
$13.28 million $815,395
May 28, 5 PM $0.0149
+0.34%
$13.41 million $817,915