Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.0143
+1.31%
$12.85 million $718,636
Jun 1, 6 PM $0.0141
-0.95%
$12.69 million $722,694
Jun 1, 5 PM $0.0142
+0.53%
$12.81 million $726,710
Jun 1, 4 PM $0.0142
+1.92%
$12.74 million $723,991
Jun 1, 3 PM $0.0139
-0.62%
$12.5 million $720,824
Jun 1, 2 PM $0.014
+0.65%
$12.58 million $719,711
Jun 1, 1 PM $0.0139
+0.12%
$12.5 million $718,383
Jun 1, 12 PM $0.0139
-0.44%
$12.48 million $724,620
Jun 1, 11 AM $0.0139
-0.41%
$12.54 million $733,211
Jun 1, 10 AM $0.014
-0.58%
$12.59 million $732,229
Jun 1, 9 AM $0.0141
-0.83%
$12.66 million $729,490
Jun 1, 8 AM $0.0142
+0.93%
$12.76 million $730,025
Jun 1, 7 AM $0.0141
-0.78%
$12.65 million $732,293
Jun 1, 6 AM $0.0141
-1.44%
$12.72 million $723,598
Jun 1, 5 AM $0.0143
-0.46%
$12.9 million $711,954
Jun 1, 4 AM $0.0144
-0.60%
$12.96 million $711,812
Jun 1, 3 AM $0.0145
+0.01%
$13.04 million $716,444
Jun 1, 2 AM $0.0145
+0.33%
$13.04 million $718,197
Jun 1, 1 AM $0.0145
-1.03%
$13 million $717,909
Jun 1, 12 AM $0.0146
+1.05%
$13.13 million $718,172
May 31, 11 PM $0.0144
-0.01%
$13 million $718,996
May 31, 10 PM $0.0145
+0.31%
$13.01 million $733,113
May 31, 9 PM $0.0144
+0.29%
$12.96 million $736,108
May 31, 8 PM $0.0144
-0.05%
$12.92 million $736,886
May 31, 7 PM $0.0144
+0.34%
$12.92 million $737,047
May 31, 6 PM $0.0143
-0.50%
$12.88 million $739,989
May 31, 5 PM $0.0144
+0.51%
$12.94 million $736,463
May 31, 4 PM $0.0143
-0.19%
$12.87 million $739,738
May 31, 3 PM $0.0143
-0.47%
$12.89 million $738,392
May 31, 2 PM $0.0144
-1.10%
$12.96 million $735,560
May 31, 1 PM $0.0146
+0.23%
$13.1 million $733,536
May 31, 12 PM $0.0145
-0.47%
$13.07 million $724,744
May 31, 11 AM $0.0146
+0.05%
$13.13 million $713,395
May 31, 10 AM $0.0146
-0.13%
$13.12 million $726,970
May 31, 9 AM $0.0146
-0.07%
$13.14 million $725,820
May 31, 8 AM $0.0146
-0.14%
$13.15 million $723,542
May 31, 7 AM $0.0146
-1.03%
$13.17 million $722,626
May 31, 6 AM $0.0148
+0.27%
$13.31 million $723,458
May 31, 5 AM $0.0148
-0.52%
$13.27 million $723,946
May 31, 4 AM $0.0148
+0.48%
$13.34 million $727,970
May 31, 3 AM $0.0147
+0.43%
$13.25 million $727,182
May 31, 2 AM $0.0147
-0.66%
$13.2 million $735,084
May 31, 1 AM $0.0148
+0.54%
$13.28 million $736,413
May 31, 12 AM $0.0147
+0.19%
$13.21 million $735,483
May 30, 11 PM $0.0146
-0.25%
$13.14 million $735,327
May 30, 10 PM $0.0147
-0.76%
$13.17 million $719,773
May 30, 9 PM $0.0148
+0.03%
$13.26 million $716,903
May 30, 8 PM $0.0148
-0.04%
$13.26 million $718,043
May 30, 7 PM $0.0148
-0.44%
$13.26 million $717,520
May 30, 6 PM $0.0148
+0.34%
$13.32 million $712,164