Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.0142
+2.94%
$12.74 million $762,927
Jun 3, 8 PM $0.0138
-1.00%
$12.37 million $761,524
Jun 3, 7 PM $0.0139
-2.30%
$12.5 million $760,558
Jun 3, 6 PM $0.0143
+0.55%
$12.79 million $757,984
Jun 3, 5 PM $0.0142
+1.41%
$12.72 million $757,767
Jun 3, 4 PM $0.014
+1.12%
$12.54 million $746,371
Jun 3, 3 PM $0.0138
+0.13%
$12.4 million $740,109
Jun 3, 2 PM $0.0138
-0.21%
$12.39 million $772,776
Jun 3, 1 PM $0.0138
-0.44%
$12.41 million $780,471
Jun 3, 12 PM $0.0139
+0.87%
$12.47 million $782,888
Jun 3, 11 AM $0.0138
-0.44%
$12.36 million $790,109
Jun 3, 10 AM $0.0138
+0.53%
$12.42 million $789,847
Jun 3, 9 AM $0.0138
-0.07%
$12.36 million $787,771
Jun 3, 8 AM $0.0138
+0.29%
$12.37 million $788,124
Jun 3, 7 AM $0.0137
-0.56%
$12.33 million $783,815
Jun 3, 6 AM $0.0138
+0.36%
$12.4 million $784,134
Jun 3, 5 AM $0.0138
+2.14%
$12.36 million $783,060
Jun 3, 4 AM $0.0135
+1.71%
$12.1 million $778,903
Jun 3, 3 AM $0.0133
-3.04%
$11.91 million $777,515
Jun 3, 2 AM $0.0137
-0.01%
$12.28 million $767,916
Jun 3, 1 AM $0.0137
-0.01%
$12.29 million $758,803
Jun 3, 12 AM $0.0137
+1.50%
$12.29 million $761,896
Jun 2, 11 PM $0.0135
-0.50%
$12.12 million $758,588
Jun 2, 10 PM $0.0136
-0.71%
$12.18 million $756,038
Jun 2, 9 PM $0.0136
+0.20%
$12.25 million $750,784
Jun 2, 8 PM $0.0136
+0.68%
$12.22 million $749,887
Jun 2, 7 PM $0.0135
-0.33%
$12.14 million $747,615
Jun 2, 6 PM $0.0136
-1.71%
$12.18 million $742,603
Jun 2, 5 PM $0.0138
+0.29%
$12.39 million $743,438
Jun 2, 4 PM $0.0137
+1.56%
$12.36 million $742,651
Jun 2, 3 PM $0.0135
-2.38%
$12.17 million $746,489
Jun 2, 2 PM $0.0139
-1.23%
$12.47 million $714,093
Jun 2, 1 PM $0.014
+1.36%
$12.62 million $708,705
Jun 2, 12 PM $0.0139
-0.18%
$12.45 million $709,230
Jun 2, 11 AM $0.0139
-0.31%
$12.48 million $706,033
Jun 2, 10 AM $0.0139
+0.79%
$12.52 million $706,845
Jun 2, 9 AM $0.0138
-0.77%
$12.42 million $711,002
Jun 2, 8 AM $0.0139
+0.33%
$12.52 million $710,150
Jun 2, 7 AM $0.0139
+0.16%
$12.48 million $711,114
Jun 2, 6 AM $0.0139
+0.20%
$12.46 million $720,169
Jun 2, 5 AM $0.0138
-0.84%
$12.43 million $733,301
Jun 2, 4 AM $0.0139
-0.51%
$12.54 million $733,429
Jun 2, 3 AM $0.014
+1.22%
$12.6 million $733,392
Jun 2, 2 AM $0.0139
-0.20%
$12.45 million $732,661
Jun 2, 1 AM $0.0139
-1.06%
$12.48 million $725,784
Jun 2, 12 AM $0.014
-0.35%
$12.61 million $721,786
Jun 1, 11 PM $0.0141
-0.53%
$12.64 million $720,889
Jun 1, 10 PM $0.0141
+0.00%
$12.71 million $720,014
Jun 1, 9 PM $0.0141
-0.07%
$12.71 million $719,280
Jun 1, 8 PM $0.0141
-1.06%
$12.72 million $718,106