Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.0165
-0.71%
$14.81 million $2.28 million
Jun 8, 3 AM $0.0166
-1.54%
$14.92 million $2.29 million
Jun 8, 2 AM $0.0169
-2.02%
$15.15 million $2.31 million
Jun 8, 1 AM $0.0172
-0.77%
$15.46 million $2.28 million
Jun 8, 12 AM $0.0174
+3.45%
$15.58 million $2.38 million
Jun 7, 11 PM $0.0167
+2.34%
$15 million $2.58 million
Jun 7, 10 PM $0.0164
+1.13%
$14.65 million $2.58 million
Jun 7, 9 PM $0.0162
-1.53%
$14.48 million $2.64 million
Jun 7, 8 PM $0.0164
-1.66%
$14.71 million $2.66 million
Jun 7, 7 PM $0.0167
-1.01%
$14.96 million $2.73 million
Jun 7, 6 PM $0.0169
+4.73%
$15.13 million $2.89 million
Jun 7, 5 PM $0.0161
+2.33%
$14.45 million $2.87 million
Jun 7, 4 PM $0.0157
+1.03%
$14.1 million $2.88 million
Jun 7, 3 PM $0.0156
-0.33%
$13.96 million $2.99 million
Jun 7, 2 PM $0.0156
+0.98%
$14 million $3.06 million
Jun 7, 1 PM $0.0155
-0.13%
$13.86 million $3.13 million
Jun 7, 12 PM $0.0155
-1.75%
$13.88 million $3.21 million
Jun 7, 11 AM $0.0158
+0.57%
$14.13 million $3.31 million
Jun 7, 10 AM $0.0157
-1.94%
$14.03 million $3.38 million
Jun 7, 9 AM $0.0162
-2.69%
$14.52 million $3.44 million
Jun 7, 8 AM $0.0167
+1.91%
$14.92 million $3.58 million
Jun 7, 7 AM $0.0164
+3.88%
$14.66 million $3.59 million
Jun 7, 6 AM $0.0158
+0.17%
$14.11 million $3.51 million
Jun 7, 5 AM $0.0157
-0.05%
$14.09 million $3.65 million
Jun 7, 4 AM $0.0157
-0.66%
$14.1 million $3.74 million
Jun 7, 3 AM $0.0158
-1.08%
$14.16 million $3.95 million
Jun 7, 2 AM $0.016
+1.31%
$14.34 million $4.04 million
Jun 7, 1 AM $0.0158
+0.26%
$14.16 million $4.16 million
Jun 7, 12 AM $0.0163
+0.35%
$14.64 million $4.06 million
Jun 6, 11 PM $0.0163
+0.86%
$14.57 million $4.13 million
Jun 6, 10 PM $0.0161
+0.99%
$14.44 million $4.44 million
Jun 6, 9 PM $0.016
+0.01%
$14.29 million $4.65 million
Jun 6, 8 PM $0.0159
-0.63%
$14.28 million $4.67 million
Jun 6, 7 PM $0.016
+1.34%
$14.36 million $4.68 million
Jun 6, 6 PM $0.0157
+5.16%
$14.06 million $4.76 million
Jun 6, 5 PM $0.0149
-2.99%
$13.37 million $5.02 million
Jun 6, 4 PM $0.0154
+3.00%
$13.78 million $5.28 million
Jun 6, 3 PM $0.0149
-0.67%
$13.36 million $5.76 million
Jun 6, 2 PM $0.015
-0.51%
$13.47 million $6.38 million
Jun 6, 1 PM $0.0151
+1.34%
$13.54 million $6.99 million
Jun 6, 12 PM $0.0149
+0.74%
$13.36 million $7.75 million
Jun 6, 11 AM $0.0149
+1.46%
$13.3 million $8.69 million
Jun 6, 10 AM $0.0146
+0.04%
$13.11 million $10.8 million
Jun 6, 9 AM $0.0146
-5.13%
$13.11 million $12.27 million
Jun 6, 8 AM $0.0155
+1.76%
$13.86 million $13.39 million
Jun 6, 7 AM $0.0152
+0.27%
$13.64 million $13.23 million
Jun 6, 6 AM $0.0152
-0.58%
$13.61 million $13.16 million
Jun 6, 5 AM $0.0153
+2.83%
$13.68 million $13.05 million
Jun 6, 4 AM $0.0149
-3.93%
$13.36 million $12.93 million
Jun 6, 3 AM $0.0156
-3.29%
$13.93 million $12.68 million