Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:46 PM $0.0138
+0.00%
$-- $171,736
7:45 PM $0.0138
-0.06%
$-- $171,788
7:44 PM $0.0138
-0.01%
$-- $171,856
7:43 PM $0.0138
+0.14%
$-- $171,874
7:42 PM $0.0138
+0.00%
$-- $171,907
7:41 PM $0.0138
+0.00%
$-- $171,933
7:40 PM $0.0138
+0.00%
$-- $171,941
7:39 PM $0.0138
-0.07%
$-- $171,962
7:38 PM $0.0138
+0.00%
$-- $171,947
7:37 PM $0.0138
-0.08%
$-- $171,972
7:36 PM $0.0138
+0.00%
$-- $171,970
7:35 PM $0.0138
+0.07%
$-- $172,031
7:34 PM $0.0138
-0.27%
$-- $171,987
7:33 PM $0.0138
-0.08%
$-- $171,956
7:32 PM $0.0138
+0.00%
$-- $171,920
7:31 PM $0.0138
+0.00%
$-- $171,920
7:30 PM $0.0138
+0.00%
$-- $171,920
7:29 PM $0.0138
+0.00%
$-- $171,917
7:28 PM $0.0138
-0.04%
$-- $172,128
7:27 PM $0.0139
+0.00%
$-- $172,276
7:26 PM $0.0139
+0.00%
$-- $172,337
7:25 PM $0.0139
-0.06%
$-- $172,337
7:24 PM $0.0139
-0.09%
$-- $172,293
7:23 PM $0.0139
+0.00%
$-- $172,316
7:22 PM $0.0139
+0.00%
$-- $172,307
7:21 PM $0.0139
-0.14%
$-- $172,302
7:20 PM $0.0139
-0.09%
$-- $172,298
7:19 PM $0.0139
+0.00%
$-- $172,320
7:18 PM $0.0139
-0.40%
$-- $172,320
7:17 PM $0.014
+0.00%
$-- $172,341
7:16 PM $0.014
+0.22%
$-- $172,345
7:15 PM $0.0139
+0.24%
$-- $172,200
7:14 PM $0.0139
+0.00%
$-- $171,905
7:13 PM $0.0139
+0.00%
$-- $172,039
7:12 PM $0.0139
+0.00%
$-- $172,049
7:11 PM $0.0139
+0.00%
$-- $172,061
7:10 PM $0.0139
+0.00%
$-- $172,100
7:09 PM $0.0139
-0.14%
$-- $172,221
7:08 PM $0.0139
-0.04%
$-- $172,203
7:07 PM $0.0139
+0.01%
$-- $172,086
7:06 PM $0.0139
+0.04%
$-- $172,124
7:05 PM $0.0139
+0.00%
$-- $172,067
7:04 PM $0.0139
+0.00%
$-- $173,868
7:03 PM $0.0139
+0.19%
$-- $173,883
7:02 PM $0.0139
-0.09%
$-- $173,798
7:01 PM $0.0139
+0.00%
$-- $173,800
7:00 PM $0.0139
+0.15%
$-- $173,869
6:59 PM $0.0139
+0.28%
$-- $173,919
6:58 PM $0.0138
+0.04%
$-- $173,891
6:57 PM $0.0138
+0.00%
$-- $173,853