BabySwap Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.0108
+0.00%
$ 9.67 million $ 270,788
4:40 PM $ 0.0108
+0.00%
$ 9.67 million $ 270,715
4:39 PM $ 0.0107
+0.00%
$ 9.6 million $ 270,532
4:38 PM $ 0.0108
+0.00%
$ 9.6 million $ 270,623
4:37 PM $ 0.0108
-0.01%
$ 9.6 million $ 270,592
4:36 PM $ 0.0108
+0.00%
$ 9.6 million $ 270,735
4:35 PM $ 0.0108
+0.00%
$ 9.6 million $ 270,795
4:34 PM $ 0.0108
+0.00%
$ 9.64 million $ 270,833
4:33 PM $ 0.0108
+0.00%
$ 9.64 million $ 271,069
4:32 PM $ 0.0108
+0.09%
$ 9.64 million $ 270,862
4:31 PM $ 0.0108
+0.00%
$ 9.64 million $ 270,844
4:30 PM $ 0.0108
+0.00%
$ 9.64 million $ 271,063
4:29 PM $ 0.0108
+0.00%
$ 9.63 million $ 271,131
4:28 PM $ 0.0108
+0.00%
$ 9.63 million $ 271,255
4:27 PM $ 0.0108
-0.05%
$ 9.63 million $ 271,292
4:26 PM $ 0.0108
+0.00%
$ 9.63 million $ 271,359
4:25 PM $ 0.0108
+0.00%
$ 9.63 million $ 271,360
4:24 PM $ 0.0108
+0.00%
$ 9.66 million $ 271,388
4:23 PM $ 0.0108
+0.00%
$ 9.66 million $ 271,619
4:22 PM $ 0.0109
+0.01%
$ 9.66 million $ 271,466
4:21 PM $ 0.0108
+0.00%
$ 9.66 million $ 271,727
4:20 PM $ 0.0108
+0.00%
$ 9.66 million $ 271,750
4:19 PM $ 0.0109
+0.00%
$ 9.69 million $ 271,628
4:18 PM $ 0.0109
+0.00%
$ 9.69 million $ 271,970
4:17 PM $ 0.0109
+0.04%
$ 9.69 million $ 271,990
4:16 PM $ 0.0108
+0.00%
$ 9.69 million $ 272,002
4:15 PM $ 0.0108
+0.00%
$ 9.69 million $ 272,050
4:14 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,077
4:13 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,147
4:12 PM $ 0.0108
-0.18%
$ 9.64 million $ 272,104
4:11 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,076
4:10 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,002
4:09 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,029
4:08 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,052
4:07 PM $ 0.0108
-0.04%
$ 9.64 million $ 272,113
4:06 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,110
4:05 PM $ 0.0108
+0.00%
$ 9.64 million $ 272,205
4:04 PM $ 0.0108
+0.00%
$ 9.68 million $ 272,125
4:03 PM $ 0.0108
+0.00%
$ 9.68 million $ 272,173
4:02 PM $ 0.0108
-0.06%
$ 9.68 million $ 272,197
4:01 PM $ 0.0108
+0.00%
$ 9.68 million $ 271,259
4:00 PM $ 0.0108
+0.00%
$ 9.68 million $ 271,163
3:59 PM $ 0.0108
+0.00%
$ 9.69 million $ 271,233
3:58 PM $ 0.0108
+0.00%
$ 9.69 million $ 271,163
3:57 PM $ 0.0109
+0.10%
$ 9.69 million $ 271,160
3:56 PM $ 0.0108
+0.00%
$ 9.69 million $ 271,052
3:55 PM $ 0.0108
+0.00%
$ 9.69 million $ 269,335
3:54 PM $ 0.0108
+0.00%
$ 9.65 million $ 269,077
3:53 PM $ 0.0108
+0.00%
$ 9.65 million $ 269,077
3:52 PM $ 0.0108
+0.00%
$ 9.65 million $ 269,143