Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:39 AM $0.0141
+0.03%
$12.62 million $178,188
1:38 AM $0.0141
-0.01%
$12.62 million $178,163
1:37 AM $0.0141
-0.09%
$12.62 million $178,126
1:36 AM $0.0141
-0.03%
$12.62 million $178,119
1:35 AM $0.0141
-0.08%
$12.62 million $178,130
1:34 AM $0.0141
-0.07%
$12.62 million $177,677
1:33 AM $0.0141
+0.08%
$12.62 million $177,637
1:32 AM $0.0141
+0.12%
$12.62 million $177,578
1:31 AM $0.0141
-0.08%
$12.62 million $177,580
1:30 AM $0.0141
+0.06%
$12.62 million $177,497
1:29 AM $0.014
+0.11%
$12.56 million $177,302
1:28 AM $0.014
-0.10%
$12.56 million $177,403
1:27 AM $0.014
+0.18%
$12.56 million $177,376
1:26 AM $0.014
+0.08%
$12.56 million $177,340
1:25 AM $0.014
+0.09%
$12.56 million $177,379
1:24 AM $0.014
+0.00%
$12.52 million $177,383
1:23 AM $0.014
+0.12%
$12.52 million $177,609
1:22 AM $0.014
+0.09%
$12.52 million $177,564
1:21 AM $0.0139
+0.06%
$12.52 million $177,574
1:20 AM $0.0139
+0.00%
$12.52 million $178,053
1:19 AM $0.0139
+0.00%
$12.48 million $178,586
1:18 AM $0.014
+0.00%
$12.48 million $178,555
1:17 AM $0.014
-0.06%
$12.48 million $178,565
1:16 AM $0.014
-0.09%
$12.48 million $178,538
1:15 AM $0.014
+0.11%
$12.48 million $178,503
1:14 AM $0.014
+0.00%
$12.51 million $178,468
1:13 AM $0.014
+0.00%
$12.51 million $178,468
1:12 AM $0.014
+0.14%
$12.51 million $178,480
1:11 AM $0.0139
+0.01%
$12.51 million $178,433
1:10 AM $0.0139
+0.15%
$12.51 million $178,618
1:09 AM $0.0139
+0.19%
$12.46 million $178,615
1:08 AM $0.0139
+0.27%
$12.46 million $178,504
1:07 AM $0.0139
+0.01%
$12.46 million $178,406
1:06 AM $0.0138
+0.00%
$12.46 million $178,632
1:05 AM $0.0138
-0.12%
$12.46 million $178,682
1:04 AM $0.0139
+0.22%
$12.42 million $179,116
1:03 AM $0.0138
+0.00%
$12.42 million $179,129
1:02 AM $0.0138
+0.07%
$12.42 million $179,170
1:01 AM $0.0138
-0.14%
$12.42 million $179,241
1:00 AM $0.0138
+0.07%
$12.42 million $179,301
12:59 AM $0.0138
+0.27%
$12.39 million $179,388
12:58 AM $0.0138
+0.12%
$12.39 million $179,194
12:57 AM $0.0138
+0.00%
$12.39 million $178,898
12:56 AM $0.0138
+0.02%
$12.39 million $178,918
12:55 AM $0.0138
-0.32%
$12.39 million $178,903
12:54 AM $0.0138
-0.06%
$12.35 million $178,789
12:53 AM $0.0138
+0.00%
$12.35 million $178,715
12:52 AM $0.0138
-0.13%
$12.35 million $178,943
12:51 AM $0.0138
-0.08%
$12.35 million $179,116
12:50 AM $0.0138
+0.02%
$12.35 million $178,915