BabySwap Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0106
-1.77%
$ 9.42 million $ 83,795
Aug 4, 11 AM $ 0.0107
+0.62%
$ 9.59 million $ 82,208
Aug 4, 10 AM $ 0.0107
+1.69%
$ 9.53 million $ 78,180
Aug 4, 9 AM $ 0.0105
+0.04%
$ 9.37 million $ 73,768
Aug 4, 8 AM $ 0.0105
-0.86%
$ 9.37 million $ 73,077
Aug 4, 7 AM $ 0.0106
+0.17%
$ 9.45 million $ 75,103
Aug 4, 6 AM $ 0.0106
+0.54%
$ 9.43 million $ 76,408
Aug 4, 5 AM $ 0.0105
-0.56%
$ 9.38 million $ 73,105
Aug 4, 4 AM $ 0.0106
-0.27%
$ 9.43 million $ 74,280
Aug 4, 3 AM $ 0.0106
-0.67%
$ 9.46 million $ 71,868
Aug 4, 2 AM $ 0.0107
+0.87%
$ 9.52 million $ 79,725
Aug 4, 1 AM $ 0.0106
+1.28%
$ 9.44 million $ 83,444
Aug 4, 12 AM $ 0.0104
-2.30%
$ 9.32 million $ 82,079
Aug 3, 11 PM $ 0.0107
-0.59%
$ 9.54 million $ 77,049
Aug 3, 10 PM $ 0.0107
-0.42%
$ 9.59 million $ 76,754
Aug 3, 9 PM $ 0.0108
+0.62%
$ 9.63 million $ 77,177
Aug 3, 8 PM $ 0.0107
-0.11%
$ 9.57 million $ 77,425
Aug 3, 7 PM $ 0.0107
-0.30%
$ 9.58 million $ 77,456
Aug 3, 6 PM $ 0.0108
-0.38%
$ 9.61 million $ 79,545
Aug 3, 5 PM $ 0.0108
-0.63%
$ 9.64 million $ 79,498
Aug 3, 4 PM $ 0.0109
-0.69%
$ 9.7 million $ 79,383
Aug 3, 3 PM $ 0.0109
+0.60%
$ 9.77 million $ 79,184
Aug 3, 2 PM $ 0.0109
+0.44%
$ 9.71 million $ 79,454
Aug 3, 1 PM $ 0.0108
+1.60%
$ 9.67 million $ 82,412
Aug 3, 12 PM $ 0.0107
-0.08%
$ 9.52 million $ 83,319
Aug 3, 11 AM $ 0.0107
+0.21%
$ 9.53 million $ 84,208
Aug 3, 10 AM $ 0.0107
-0.60%
$ 9.51 million $ 86,920
Aug 3, 9 AM $ 0.0107
-0.03%
$ 9.58 million $ 90,280
Aug 3, 8 AM $ 0.0107
-0.35%
$ 9.58 million $ 89,841
Aug 3, 7 AM $ 0.0108
-0.36%
$ 9.61 million $ 91,635
Aug 3, 6 AM $ 0.0108
-0.72%
$ 9.65 million $ 91,039
Aug 3, 5 AM $ 0.0109
-0.49%
$ 9.72 million $ 93,991
Aug 3, 4 AM $ 0.0109
+0.28%
$ 9.77 million $ 94,652
Aug 3, 3 AM $ 0.0109
-0.66%
$ 9.75 million $ 96,279
Aug 3, 2 AM $ 0.011
-0.31%
$ 9.81 million $ 94,656
Aug 3, 1 AM $ 0.0111
-1.12%
$ 9.86 million $ 93,118
Aug 3, 12 AM $ 0.0112
-1.49%
$ 9.97 million $ 95,931
Aug 2, 11 PM $ 0.0113
-0.08%
$ 10.11 million $ 104,219
Aug 2, 10 PM $ 0.0113
-0.79%
$ 10.12 million $ 109,704
Aug 2, 9 PM $ 0.0114
+0.32%
$ 10.2 million $ 108,954
Aug 2, 8 PM $ 0.0114
-0.28%
$ 10.17 million $ 109,987
Aug 2, 7 PM $ 0.0114
-0.43%
$ 10.19 million $ 111,083
Aug 2, 6 PM $ 0.0115
+0.16%
$ 10.25 million $ 110,355
Aug 2, 5 PM $ 0.0115
-0.06%
$ 10.25 million $ 115,586
Aug 2, 4 PM $ 0.0115
+1.48%
$ 10.26 million $ 117,693
Aug 2, 3 PM $ 0.0113
+1.38%
$ 10.11 million $ 114,907
Aug 2, 2 PM $ 0.0112
-0.29%
$ 10.03 million $ 116,338
Aug 2, 1 PM $ 0.0113
-1.15%
$ 10.07 million $ 114,084
Aug 2, 12 PM $ 0.0114
-0.02%
$ 10.19 million $ 114,698
Aug 2, 11 AM $ 0.0114
-0.31%
$ 10.19 million $ 122,107