Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:42 PM $0.0135
+0.00%
$-- $177,571
8:41 PM $0.0135
+0.15%
$-- $177,566
8:40 PM $0.0135
-0.35%
$-- $175,999
8:39 PM $0.0136
-0.51%
$-- $174,665
8:38 PM $0.0137
+0.00%
$-- $174,613
8:37 PM $0.0137
-0.06%
$-- $174,613
8:36 PM $0.0137
+0.00%
$-- $174,605
8:35 PM $0.0137
-0.05%
$-- $174,618
8:34 PM $0.0137
+0.00%
$-- $174,583
8:33 PM $0.0137
-0.04%
$-- $174,588
8:32 PM $0.0137
-0.12%
$-- $174,577
8:31 PM $0.0137
+0.12%
$-- $174,524
8:30 PM $0.0137
+0.05%
$-- $174,495
8:29 PM $0.0137
+0.01%
$-- $174,473
8:28 PM $0.0137
+0.00%
$-- $174,473
8:27 PM $0.0137
+0.00%
$-- $174,489
8:26 PM $0.0137
+0.07%
$-- $175,047
8:25 PM $0.0137
+0.21%
$-- $175,084
8:24 PM $0.0136
+0.00%
$-- $175,068
8:23 PM $0.0136
+0.00%
$-- $175,107
8:22 PM $0.0136
+0.00%
$-- $175,148
8:21 PM $0.0136
+0.00%
$-- $175,155
8:20 PM $0.0136
+0.00%
$-- $175,175
8:19 PM $0.0136
-0.01%
$-- $175,139
8:18 PM $0.0136
+0.00%
$-- $175,150
8:17 PM $0.0136
+0.00%
$-- $175,165
8:16 PM $0.0136
+0.00%
$-- $175,175
8:15 PM $0.0136
-0.06%
$-- $175,180
8:14 PM $0.0136
+0.01%
$-- $175,136
8:13 PM $0.0136
-0.07%
$-- $175,111
8:12 PM $0.0137
+0.00%
$-- $175,094
8:11 PM $0.0137
+0.00%
$-- $175,100
8:10 PM $0.0136
+0.00%
$-- $175,104
8:09 PM $0.0136
-0.14%
$-- $175,150
8:08 PM $0.0137
+0.00%
$-- $175,382
8:07 PM $0.0137
+0.00%
$-- $175,684
8:06 PM $0.0137
-0.12%
$-- $175,681
8:05 PM $0.0137
+0.28%
$-- $175,604
8:04 PM $0.0136
-0.53%
$-- $175,542
8:03 PM $0.0137
+0.03%
$-- $171,812
8:02 PM $0.0137
-0.17%
$-- $171,756
8:01 PM $0.0137
-0.27%
$-- $171,597
8:00 PM $0.0138
-0.12%
$-- $171,574
7:59 PM $0.0138
+0.34%
$-- $171,559
7:58 PM $0.0137
-0.40%
$-- $171,589
7:57 PM $0.0137
+0.00%
$-- $171,708
7:56 PM $0.0138
+0.00%
$-- $171,571
7:55 PM $0.0138
-0.04%
$-- $171,600
7:54 PM $0.0138
+0.00%
$-- $171,577
7:53 PM $0.0138
+0.00%
$-- $171,631