Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:51 AM $0.0141
+0.10%
$12.7 million $177,908
1:50 AM $0.0141
+0.01%
$12.7 million $177,941
1:49 AM $0.0141
+0.00%
$12.65 million $177,880
1:48 AM $0.0141
+0.07%
$12.65 million $177,890
1:47 AM $0.0141
+0.08%
$12.65 million $177,903
1:46 AM $0.0141
-0.01%
$12.65 million $177,885
1:45 AM $0.0141
+0.13%
$12.65 million $177,838
1:44 AM $0.0141
-0.01%
$12.61 million $177,954
1:43 AM $0.0141
+0.10%
$12.61 million $177,988
1:42 AM $0.0141
-0.01%
$12.61 million $177,947
1:41 AM $0.0141
+0.06%
$12.61 million $177,919
1:40 AM $0.0141
-0.01%
$12.61 million $178,215
1:39 AM $0.0141
+0.03%
$12.62 million $178,188
1:38 AM $0.0141
-0.01%
$12.62 million $178,163
1:37 AM $0.0141
-0.09%
$12.62 million $178,126
1:36 AM $0.0141
-0.03%
$12.62 million $178,119
1:35 AM $0.0141
-0.08%
$12.62 million $178,130
1:34 AM $0.0141
-0.07%
$12.62 million $177,677
1:33 AM $0.0141
+0.08%
$12.62 million $177,637
1:32 AM $0.0141
+0.12%
$12.62 million $177,578
1:31 AM $0.0141
-0.08%
$12.62 million $177,580
1:30 AM $0.0141
+0.06%
$12.62 million $177,497
1:29 AM $0.014
+0.11%
$12.56 million $177,302
1:28 AM $0.014
-0.10%
$12.56 million $177,403
1:27 AM $0.014
+0.18%
$12.56 million $177,376
1:26 AM $0.014
+0.08%
$12.56 million $177,340
1:25 AM $0.014
+0.09%
$12.56 million $177,379
1:24 AM $0.014
+0.00%
$12.52 million $177,383
1:23 AM $0.014
+0.12%
$12.52 million $177,609
1:22 AM $0.014
+0.09%
$12.52 million $177,564
1:21 AM $0.0139
+0.06%
$12.52 million $177,574
1:20 AM $0.0139
+0.00%
$12.52 million $178,053
1:19 AM $0.0139
+0.00%
$12.48 million $178,586
1:18 AM $0.014
+0.00%
$12.48 million $178,555
1:17 AM $0.014
-0.06%
$12.48 million $178,565
1:16 AM $0.014
-0.09%
$12.48 million $178,538
1:15 AM $0.014
+0.11%
$12.48 million $178,503
1:14 AM $0.014
+0.00%
$12.51 million $178,468
1:13 AM $0.014
+0.00%
$12.51 million $178,468
1:12 AM $0.014
+0.14%
$12.51 million $178,480
1:11 AM $0.0139
+0.01%
$12.51 million $178,433
1:10 AM $0.0139
+0.15%
$12.51 million $178,618
1:09 AM $0.0139
+0.19%
$12.46 million $178,615
1:08 AM $0.0139
+0.27%
$12.46 million $178,504
1:07 AM $0.0139
+0.01%
$12.46 million $178,406
1:06 AM $0.0138
+0.00%
$12.46 million $178,632
1:05 AM $0.0138
-0.12%
$12.46 million $178,682
1:04 AM $0.0139
+0.22%
$12.42 million $179,116
1:03 AM $0.0138
+0.00%
$12.42 million $179,129
1:02 AM $0.0138
+0.07%
$12.42 million $179,170