Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.0116
-0.22%
$10.42 million $64,221
Sep 20, 9 PM $0.0117
+0.49%
$10.44 million $63,875
Sep 20, 8 PM $0.0116
-0.28%
$10.39 million $60,768
Sep 20, 7 PM $0.0116
+0.53%
$10.42 million $60,220
Sep 20, 6 PM $0.0116
-0.52%
$10.36 million $59,537
Sep 20, 5 PM $0.0116
-0.50%
$10.42 million $59,497
Sep 20, 4 PM $0.0117
+2.08%
$10.47 million $53,325
Sep 20, 3 PM $0.0115
+1.27%
$10.26 million $53,623
Sep 20, 2 PM $0.0113
+0.34%
$10.13 million $52,101
Sep 20, 1 PM $0.0113
-0.80%
$10.09 million $51,419
Sep 20, 12 PM $0.0114
+0.03%
$10.17 million $49,975
Sep 20, 11 AM $0.0114
+0.32%
$10.17 million $49,181
Sep 20, 10 AM $0.0113
-1.44%
$10.15 million $48,244
Sep 20, 9 AM $0.0115
+0.16%
$10.29 million $47,681
Sep 20, 8 AM $0.0115
-0.59%
$10.28 million $48,776
Sep 20, 7 AM $0.0116
-0.56%
$10.34 million $47,022
Sep 20, 6 AM $0.0116
-0.71%
$10.4 million $47,199
Sep 20, 5 AM $0.0117
-0.69%
$10.47 million $48,572
Sep 20, 4 AM $0.0118
+0.37%
$10.55 million $48,728
Sep 20, 3 AM $0.0117
+2.27%
$10.51 million $49,971
Sep 20, 2 AM $0.0115
-1.75%
$10.28 million $51,262
Sep 20, 1 AM $0.0117
-1.22%
$10.44 million $46,914
Sep 20, 12 AM $0.0118
+0.33%
$10.57 million $54,901
Sep 19, 11 PM $0.0118
+0.49%
$10.54 million $63,817
Sep 19, 10 PM $0.0117
+0.27%
$10.49 million $65,402
Sep 19, 9 PM $0.0117
+0.25%
$10.47 million $70,771
Sep 19, 8 PM $0.0117
-0.30%
$10.45 million $77,392
Sep 19, 7 PM $0.0117
+0.15%
$10.48 million $79,200
Sep 19, 6 PM $0.0117
+0.34%
$10.47 million $80,365
Sep 19, 5 PM $0.0117
-0.15%
$10.43 million $82,459
Sep 19, 4 PM $0.0117
+0.65%
$10.45 million $82,088
Sep 19, 3 PM $0.0116
-0.81%
$10.38 million $86,003
Sep 19, 2 PM $0.0117
+0.76%
$10.47 million $92,309
Sep 19, 1 PM $0.0116
+0.04%
$10.39 million $104,229
Sep 19, 12 PM $0.0116
+0.12%
$10.39 million $114,619
Sep 19, 11 AM $0.0116
+0.55%
$10.37 million $124,286
Sep 19, 10 AM $0.0115
-0.15%
$10.32 million $136,940
Sep 19, 9 AM $0.0115
-0.10%
$10.33 million $150,754
Sep 19, 8 AM $0.0116
+1.04%
$10.34 million $169,654
Sep 19, 7 AM $0.0114
+0.23%
$10.23 million $182,856
Sep 19, 6 AM $0.0114
+0.48%
$10.2 million $191,632
Sep 19, 5 AM $0.0113
-0.40%
$10.15 million $203,158
Sep 19, 4 AM $0.0114
-0.57%
$10.2 million $216,233
Sep 19, 3 AM $0.0115
-1.32%
$10.25 million $229,093
Sep 19, 2 AM $0.0116
+2.43%
$10.39 million $255,608
Sep 19, 1 AM $0.0113
-1.01%
$10.14 million $363,623
Sep 19, 12 AM $0.0114
-1.60%
$10.24 million $502,922
Sep 18, 11 PM $0.0116
+0.27%
$10.4 million $902,868
Sep 18, 10 PM $0.0116
-0.57%
$10.38 million $901,888
Sep 18, 9 PM $0.0117
+0.11%
$10.44 million $896,558