BabySwap Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.011
+0.81%
$ 9.81 million $ 121,572
Aug 6, 12 PM $ 0.0109
-0.28%
$ 9.73 million $ 140,491
Aug 6, 11 AM $ 0.0109
+0.88%
$ 9.77 million $ 140,912
Aug 6, 10 AM $ 0.0109
+0.57%
$ 9.69 million $ 148,091
Aug 6, 9 AM $ 0.0108
+0.30%
$ 9.64 million $ 154,977
Aug 6, 8 AM $ 0.0108
-0.09%
$ 9.61 million $ 159,691
Aug 6, 7 AM $ 0.0108
-0.03%
$ 9.62 million $ 173,788
Aug 6, 6 AM $ 0.0108
+0.25%
$ 9.62 million $ 175,947
Aug 6, 5 AM $ 0.0107
-0.86%
$ 9.6 million $ 174,804
Aug 6, 4 AM $ 0.0108
-0.08%
$ 9.68 million $ 170,007
Aug 6, 3 AM $ 0.0108
+0.51%
$ 9.69 million $ 162,728
Aug 6, 2 AM $ 0.0108
+0.10%
$ 9.64 million $ 146,289
Aug 6, 1 AM $ 0.0108
-0.51%
$ 9.63 million $ 145,733
Aug 6, 12 AM $ 0.0108
+0.41%
$ 9.68 million $ 147,285
Aug 5, 11 PM $ 0.0108
-0.48%
$ 9.63 million $ 151,735
Aug 5, 10 PM $ 0.0109
+0.01%
$ 9.69 million $ 151,217
Aug 5, 9 PM $ 0.0108
-0.11%
$ 9.68 million $ 151,287
Aug 5, 8 PM $ 0.0109
-0.59%
$ 9.7 million $ 150,594
Aug 5, 7 PM $ 0.0109
-0.44%
$ 9.75 million $ 148,799
Aug 5, 6 PM $ 0.011
+0.46%
$ 9.79 million $ 146,926
Aug 5, 5 PM $ 0.0109
-0.54%
$ 9.75 million $ 144,505
Aug 5, 4 PM $ 0.011
+0.85%
$ 9.8 million $ 145,827
Aug 5, 3 PM $ 0.0109
-0.91%
$ 9.71 million $ 139,144
Aug 5, 2 PM $ 0.011
+1.77%
$ 9.8 million $ 136,950
Aug 5, 1 PM $ 0.0108
-0.07%
$ 9.63 million $ 135,384
Aug 5, 12 PM $ 0.0108
-0.34%
$ 9.64 million $ 127,315
Aug 5, 11 AM $ 0.0108
-1.07%
$ 9.67 million $ 126,039
Aug 5, 10 AM $ 0.011
+1.68%
$ 9.77 million $ 118,310
Aug 5, 9 AM $ 0.0108
+0.74%
$ 9.61 million $ 114,172
Aug 5, 8 AM $ 0.0107
+2.15%
$ 9.54 million $ 107,599
Aug 5, 7 AM $ 0.0105
-0.06%
$ 9.35 million $ 88,733
Aug 5, 6 AM $ 0.0105
+0.70%
$ 9.35 million $ 87,652
Aug 5, 5 AM $ 0.0104
-0.05%
$ 9.29 million $ 91,487
Aug 5, 4 AM $ 0.0104
+1.12%
$ 9.29 million $ 91,067
Aug 5, 3 AM $ 0.0103
-0.58%
$ 9.19 million $ 93,079
Aug 5, 2 AM $ 0.0104
-0.03%
$ 9.24 million $ 92,831
Aug 5, 1 AM $ 0.0104
+1.42%
$ 9.25 million $ 92,876
Aug 5, 12 AM $ 0.0102
-1.80%
$ 9.12 million $ 93,240
Aug 4, 11 PM $ 0.0104
-0.72%
$ 9.28 million $ 92,870
Aug 4, 10 PM $ 0.0105
+0.28%
$ 9.35 million $ 93,095
Aug 4, 9 PM $ 0.0104
+0.11%
$ 9.32 million $ 93,490
Aug 4, 8 PM $ 0.0104
+0.16%
$ 9.31 million $ 94,036
Aug 4, 7 PM $ 0.0104
-0.71%
$ 9.3 million $ 94,107
Aug 4, 6 PM $ 0.0105
+0.68%
$ 9.36 million $ 94,179
Aug 4, 5 PM $ 0.0104
+0.09%
$ 9.31 million $ 93,822
Aug 4, 4 PM $ 0.0104
-0.76%
$ 9.3 million $ 91,966
Aug 4, 3 PM $ 0.0105
+0.73%
$ 9.37 million $ 95,993
Aug 4, 2 PM $ 0.0104
+0.45%
$ 9.3 million $ 95,819
Aug 4, 1 PM $ 0.0104
-1.64%
$ 9.26 million $ 94,246
Aug 4, 12 PM $ 0.0106
-1.77%
$ 9.42 million $ 83,795