BabySwap Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0125
-2.15%
$ 11.17 million $ 705,854
Mar 14, 2026 $ 0.0127
-4.06%
$ 11.41 million $ 1.04 million
Mar 13, 2026 $ 0.0133
-8.30%
$ 11.9 million $ 1.38 million
Mar 12, 2026 $ 0.0145
-1.12%
$ 12.97 million $ 1.17 million
Mar 11, 2026 $ 0.0146
+0.41%
$ 13.11 million $ 1.2 million
Mar 10, 2026 $ 0.0146
-7.31%
$ 13.03 million $ 1.49 million
Mar 9, 2026 $ 0.0157
+10.94%
$ 14.01 million $ 2.47 million
Mar 8, 2026 $ 0.0142
+25.12%
$ 12.69 million $ 3.91 million
Mar 7, 2026 $ 0.0113
+3.20%
$ 10.16 million $ 1.36 million
Mar 6, 2026 $ 0.011
-4.70%
$ 9.84 million $ 696,657
Mar 5, 2026 $ 0.0115
+0.39%
$ 10.33 million $ 714,696
Mar 4, 2026 $ 0.0115
+0.49%
$ 10.28 million $ 773,330
Mar 3, 2026 $ 0.0114
-3.92%
$ 10.23 million $ 677,936
Mar 2, 2026 $ 0.0119
+6.45%
$ 10.64 million $ 744,216
Mar 1, 2026 $ 0.0112
-4.70%
$ 10 million $ 711,875
Feb 28, 2026 $ 0.0117
-3.45%
$ 10.49 million $ 697,513
Feb 27, 2026 $ 0.0121
-2.27%
$ 10.87 million $ 717,520
Feb 26, 2026 $ 0.0124
-1.34%
$ 11.13 million $ 732,844
Feb 25, 2026 $ 0.0126
+5.04%
$ 11.28 million $ 753,245
Feb 24, 2026 $ 0.012
+0.66%
$ 10.72 million $ 750,857
Feb 23, 2026 $ 0.0119
-5.00%
$ 10.65 million $ 689,467
Feb 22, 2026 $ 0.0125
-3.93%
$ 11.21 million $ 660,162
Feb 21, 2026 $ 0.013
-2.82%
$ 11.67 million $ 665,323
Feb 20, 2026 $ 0.0134
-0.30%
$ 12.01 million $ 710,421
Feb 19, 2026 $ 0.0135
-1.89%
$ 12.05 million $ 670,965
Feb 18, 2026 $ 0.0137
-3.44%
$ 12.27 million $ 720,672
Feb 17, 2026 $ 0.0142
+1.15%
$ 12.72 million $ 740,779
Feb 16, 2026 $ 0.014
+2.96%
$ 12.57 million $ 866,213
Feb 15, 2026 $ 0.0136
-3.19%
$ 12.22 million $ 759,171
Feb 14, 2026 $ 0.0141
+2.26%
$ 12.61 million $ 690,511
Feb 13, 2026 $ 0.0138
+2.54%
$ 12.33 million $ 688,408
Feb 12, 2026 $ 0.0134
-0.23%
$ 12.03 million $ 727,730
Feb 11, 2026 $ 0.0135
+0.67%
$ 12.06 million $ 771,452
Feb 10, 2026 $ 0.0134
-3.64%
$ 11.98 million $ 706,414
Feb 9, 2026 $ 0.0139
+1.21%
$ 12.44 million $ 753,677
Feb 8, 2026 $ 0.0137
-0.84%
$ 12.3 million $ 768,003
Feb 7, 2026 $ 0.0138
-1.48%
$ 12.41 million $ 891,318
Feb 6, 2026 $ 0.014
+19.01%
$ 12.57 million $ 1.28 million
Feb 5, 2026 $ 0.0118
-18.32%
$ 10.58 million $ 1.29 million
Feb 4, 2026 $ 0.0144
-4.03%
$ 12.98 million $ 1.39 million
Feb 3, 2026 $ 0.015
-10.22%
$ 13.53 million $ 919,551
Feb 2, 2026 $ 0.0168
+0.35%
$ 15.06 million $ 891,176
Feb 1, 2026 $ 0.0167
+0.19%
$ 15.02 million $ 811,344
Jan 31, 2026 $ 0.0167
-9.41%
$ 15.02 million $ 1.07 million
Jan 30, 2026 $ 0.0184
-0.47%
$ 16.59 million $ 1.02 million
Jan 29, 2026 $ 0.0185
+1.92%
$ 16.68 million $ 1.09 million
Jan 28, 2026 $ 0.0181
+1.56%
$ 16.37 million $ 754,011
Jan 27, 2026 $ 0.0179
+1.07%
$ 16.11 million $ 761,081
Jan 26, 2026 $ 0.0177
+1.94%
$ 15.94 million $ 792,099
Jan 25, 2026 $ 0.0173
-0.67%
$ 15.65 million $ 726,067