Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0146
-1.54%
$13.06 million $693,923
Apr 29, 2026 $0.0148
-4.23%
$13.28 million $752,452
Apr 28, 2026 $0.0155
+0.70%
$13.87 million $727,619
Apr 27, 2026 $0.0154
-0.56%
$13.78 million $844,159
Apr 26, 2026 $0.0155
-0.89%
$13.86 million $727,294
Apr 25, 2026 $0.0156
-2.37%
$14 million $735,113
Apr 24, 2026 $0.016
+0.24%
$14.34 million $742,337
Apr 23, 2026 $0.016
-1.00%
$14.33 million $773,246
Apr 22, 2026 $0.0162
+0.63%
$14.47 million $728,352
Apr 21, 2026 $0.0161
-1.04%
$14.38 million $794,399
Apr 20, 2026 $0.0162
+7.21%
$14.53 million $794,294
Apr 19, 2026 $0.0151
-4.98%
$13.56 million $1.17 million
Apr 18, 2026 $0.0159
-2.23%
$14.28 million $769,718
Apr 17, 2026 $0.0163
+2.02%
$14.6 million $854,585
Apr 16, 2026 $0.016
+9.79%
$14.3 million $1.14 million
Apr 15, 2026 $0.0146
+2.05%
$13.03 million $761,428
Apr 14, 2026 $0.0143
-1.00%
$12.79 million $965,227
Apr 13, 2026 $0.0144
+1.86%
$12.94 million $858,205
Apr 12, 2026 $0.0142
-0.93%
$12.71 million $925,659
Apr 11, 2026 $0.0143
+4.38%
$12.83 million $989,894
Apr 10, 2026 $0.0137
+0.55%
$12.29 million $845,588
Apr 9, 2026 $0.0136
+2.54%
$12.23 million $880,132
Apr 8, 2026 $0.0133
+0.85%
$11.94 million $733,195
Apr 7, 2026 $0.0132
+3.97%
$11.83 million $1.07 million
Apr 6, 2026 $0.0127
+2.87%
$11.37 million $841,308
Apr 5, 2026 $0.0123
-3.09%
$11.05 million $935,501
Apr 4, 2026 $0.0127
-10.57%
$11.4 million $1.07 million
Apr 3, 2026 $0.0142
+2.06%
$12.75 million $888,554
Apr 2, 2026 $0.014
-3.84%
$12.5 million $882,455
Apr 1, 2026 $0.0145
+0.47%
$13 million $833,408
Mar 31, 2026 $0.0144
+5.08%
$12.94 million $895,324
Mar 30, 2026 $0.0137
+3.16%
$12.32 million $792,126
Mar 29, 2026 $0.0133
+3.31%
$11.94 million $747,510
Mar 28, 2026 $0.0129
+0.80%
$11.55 million $797,565
Mar 27, 2026 $0.0128
-0.24%
$11.47 million $726,775
Mar 26, 2026 $0.0128
-6.08%
$11.49 million $799,233
Mar 25, 2026 $0.0136
+0.30%
$12.23 million $836,646
Mar 24, 2026 $0.0136
-2.52%
$12.2 million $725,982
Mar 23, 2026 $0.014
+5.58%
$12.51 million $932,457
Mar 22, 2026 $0.0132
-3.78%
$11.85 million $777,755
Mar 21, 2026 $0.0137
+1.45%
$12.32 million $846,363
Mar 20, 2026 $0.0135
+5.67%
$12.14 million $792,509
Mar 19, 2026 $0.0128
-0.10%
$11.49 million $775,905
Mar 18, 2026 $0.0128
-6.69%
$11.51 million $813,413
Mar 17, 2026 $0.0138
+0.93%
$12.34 million $1.13 million
Mar 16, 2026 $0.0136
+9.40%
$12.2 million $2.02 million
Mar 15, 2026 $0.0125
-2.15%
$11.17 million $705,854
Mar 14, 2026 $0.0127
-4.06%
$11.41 million $1.04 million
Mar 13, 2026 $0.0133
-8.30%
$11.9 million $1.38 million
Mar 12, 2026 $0.0145
-1.12%
$12.97 million $1.17 million