Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.0135
-0.15%
$11.99 million $984,947
Jul 11, 12 AM $0.0135
+0.24%
$12.01 million $989,922
Jul 10, 11 PM $0.0134
+0.38%
$11.98 million $990,328
Jul 10, 10 PM $0.0134
+0.49%
$11.93 million $989,708
Jul 10, 9 PM $0.0133
+0.54%
$11.87 million $989,918
Jul 10, 8 PM $0.0133
+0.33%
$11.81 million $989,500
Jul 10, 7 PM $0.0132
+0.45%
$11.77 million $988,518
Jul 10, 6 PM $0.0131
-0.79%
$11.72 million $988,823
Jul 10, 5 PM $0.0133
-0.03%
$11.81 million $989,549
Jul 10, 4 PM $0.0133
+0.33%
$11.81 million $989,363
Jul 10, 3 PM $0.0132
-0.09%
$11.77 million $988,720
Jul 10, 2 PM $0.0132
-1.19%
$11.79 million $987,456
Jul 10, 1 PM $0.0134
-0.05%
$11.93 million $981,241
Jul 10, 12 PM $0.0134
-0.54%
$11.93 million $981,599
Jul 10, 11 AM $0.0135
-0.38%
$12 million $980,053
Jul 10, 10 AM $0.0135
-0.25%
$12.05 million $980,002
Jul 10, 9 AM $0.0136
+0.44%
$12.08 million $980,140
Jul 10, 8 AM $0.0135
+0.51%
$12.02 million $979,147
Jul 10, 7 AM $0.0134
+0.04%
$11.96 million $976,844
Jul 10, 6 AM $0.0134
-0.88%
$11.96 million $976,933
Jul 10, 5 AM $0.0135
+0.26%
$12.06 million $975,810
Jul 10, 4 AM $0.0135
+0.17%
$12.03 million $977,975
Jul 10, 3 AM $0.0135
-0.10%
$12.01 million $977,667
Jul 10, 2 AM $0.0135
+0.09%
$12.02 million $978,549
Jul 10, 1 AM $0.0135
+1.44%
$12.01 million $979,083
Jul 10, 12 AM $0.0133
-0.05%
$11.84 million $976,687
Jul 9, 11 PM $0.0133
-0.27%
$11.86 million $979,821
Jul 9, 10 PM $0.0133
+0.44%
$11.89 million $980,117
Jul 9, 9 PM $0.0133
-0.72%
$11.84 million $980,435
Jul 9, 8 PM $0.0134
+0.06%
$11.93 million $980,840
Jul 9, 7 PM $0.0134
-0.48%
$11.92 million $980,943
Jul 9, 6 PM $0.0134
-0.10%
$11.98 million $979,928
Jul 9, 5 PM $0.0134
+1.12%
$11.99 million $978,152
Jul 9, 4 PM $0.0133
-0.16%
$11.86 million $978,802
Jul 9, 3 PM $0.0133
-0.11%
$11.87 million $980,073
Jul 9, 2 PM $0.0133
-0.16%
$11.89 million $981,589
Jul 9, 1 PM $0.0133
+0.23%
$11.91 million $987,212
Jul 9, 12 PM $0.0133
+0.27%
$11.88 million $989,173
Jul 9, 11 AM $0.0133
+0.13%
$11.85 million $989,800
Jul 9, 10 AM $0.0133
-0.89%
$11.83 million $993,528
Jul 9, 9 AM $0.0134
+0.19%
$11.94 million $999,782
Jul 9, 8 AM $0.0134
+0.01%
$11.92 million $1 million
Jul 9, 7 AM $0.0134
+0.23%
$11.91 million $1.02 million
Jul 9, 6 AM $0.0133
+0.40%
$11.89 million $1.03 million
Jul 9, 5 AM $0.0133
+0.11%
$11.84 million $1.03 million
Jul 9, 4 AM $0.0133
+0.08%
$11.83 million $1.03 million
Jul 9, 3 AM $0.0132
-0.17%
$11.82 million $1.04 million
Jul 9, 2 AM $0.0133
-0.65%
$11.84 million $1.04 million
Jul 9, 1 AM $0.0134
-1.08%
$11.91 million $1.04 million
Jul 9, 12 AM $0.0135
+1.24%
$12.04 million $1.05 million