Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2 AM $0.0127
-0.37%
$11.3 million $978,672
Jul 13, 1 AM $0.0127
-1.25%
$11.34 million $976,895
Jul 13, 12 AM $0.0129
+0.48%
$11.48 million $975,060
Jul 12, 11 PM $0.0128
+0.28%
$11.43 million $974,148
Jul 12, 10 PM $0.0128
-1.08%
$11.4 million $976,156
Jul 12, 9 PM $0.0129
-0.27%
$11.52 million $973,370
Jul 12, 8 PM $0.013
-0.23%
$11.55 million $972,982
Jul 12, 7 PM $0.013
-0.19%
$11.58 million $972,685
Jul 12, 6 PM $0.013
+0.29%
$11.6 million $972,789
Jul 12, 5 PM $0.013
-0.45%
$11.57 million $977,238
Jul 12, 4 PM $0.013
-0.48%
$11.62 million $976,869
Jul 12, 3 PM $0.0131
-0.42%
$11.68 million $976,092
Jul 12, 2 PM $0.0132
+0.41%
$11.73 million $977,047
Jul 12, 1 PM $0.0131
+0.01%
$11.68 million $976,705
Jul 12, 12 PM $0.0131
-0.15%
$11.68 million $975,765
Jul 12, 11 AM $0.0131
+0.31%
$11.7 million $975,965
Jul 12, 10 AM $0.0131
-0.22%
$11.66 million $975,670
Jul 12, 9 AM $0.0131
+0.38%
$11.69 million $975,685
Jul 12, 8 AM $0.0131
-0.38%
$11.64 million $976,974
Jul 12, 7 AM $0.0131
+0.46%
$11.69 million $977,215
Jul 12, 6 AM $0.0131
-0.71%
$11.63 million $977,455
Jul 12, 5 AM $0.0131
+0.56%
$11.71 million $974,017
Jul 12, 4 AM $0.0131
-0.65%
$11.65 million $974,498
Jul 12, 3 AM $0.0132
+0.18%
$11.73 million $974,936
Jul 12, 2 AM $0.0131
+0.22%
$11.7 million $976,434
Jul 12, 1 AM $0.0131
+1.21%
$11.68 million $982,855
Jul 12, 12 AM $0.013
-0.51%
$11.54 million $982,644
Jul 11, 11 PM $0.013
-1.64%
$11.6 million $980,736
Jul 11, 10 PM $0.0132
-0.82%
$11.79 million $978,883
Jul 11, 9 PM $0.0133
-0.36%
$11.89 million $978,806
Jul 11, 8 PM $0.0134
-0.60%
$11.93 million $978,817
Jul 11, 7 PM $0.0135
+0.66%
$12.01 million $980,301
Jul 11, 6 PM $0.0134
-0.15%
$11.93 million $980,717
Jul 11, 5 PM $0.0134
+0.28%
$11.95 million $977,270
Jul 11, 4 PM $0.0134
-0.19%
$11.91 million $978,210
Jul 11, 3 PM $0.0134
+0.49%
$11.94 million $979,410
Jul 11, 2 PM $0.0133
+0.25%
$11.88 million $980,733
Jul 11, 1 PM $0.0133
+0.20%
$11.85 million $987,553
Jul 11, 12 PM $0.0133
-0.17%
$11.82 million $987,613
Jul 11, 11 AM $0.0133
+0.11%
$11.84 million $989,172
Jul 11, 10 AM $0.0133
-0.49%
$11.83 million $989,513
Jul 11, 9 AM $0.0133
+0.28%
$11.89 million $989,750
Jul 11, 8 AM $0.0133
-0.52%
$11.86 million $990,326
Jul 11, 7 AM $0.0134
-0.48%
$11.92 million $989,784
Jul 11, 6 AM $0.0134
+0.32%
$11.97 million $989,452
Jul 11, 5 AM $0.0134
+0.41%
$11.94 million $991,520
Jul 11, 4 AM $0.0133
-0.22%
$11.89 million $991,301
Jul 11, 3 AM $0.0134
-0.68%
$11.91 million $991,144
Jul 11, 2 AM $0.0135
+0.07%
$12 million $991,768
Jul 11, 1 AM $0.0135
-0.15%
$11.99 million $984,947