Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BabySwap Historical Data

BABY Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 3 AM $0.013
+0.55%
$11.57 million $1.03 million
Jul 15, 2 AM $0.0129
-0.63%
$11.51 million $1.04 million
Jul 15, 1 AM $0.013
+0.16%
$11.58 million $1.04 million
Jul 15, 12 AM $0.013
-0.24%
$11.56 million $1.03 million
Jul 14, 11 PM $0.013
+0.02%
$11.58 million $1.03 million
Jul 14, 10 PM $0.013
-0.40%
$11.58 million $1.03 million
Jul 14, 9 PM $0.0131
-0.53%
$11.63 million $1.03 million
Jul 14, 8 PM $0.0131
-0.10%
$11.69 million $1.02 million
Jul 14, 7 PM $0.0131
-0.16%
$11.7 million $1.02 million
Jul 14, 6 PM $0.0132
-0.46%
$11.72 million $1.02 million
Jul 14, 5 PM $0.0132
-0.53%
$11.77 million $1.02 million
Jul 14, 4 PM $0.0133
+1.07%
$11.84 million $1.02 million
Jul 14, 3 PM $0.0131
-0.26%
$11.71 million $1.02 million
Jul 14, 2 PM $0.0132
-0.45%
$11.74 million $1.01 million
Jul 14, 1 PM $0.0132
-0.19%
$11.8 million $1.02 million
Jul 14, 12 PM $0.0133
+1.73%
$11.82 million $1.02 million
Jul 14, 11 AM $0.013
+0.22%
$11.62 million $1.01 million
Jul 14, 10 AM $0.013
+0.31%
$11.59 million $1 million
Jul 14, 9 AM $0.013
-0.29%
$11.56 million $1 million
Jul 14, 8 AM $0.013
-0.23%
$11.59 million $996,657
Jul 14, 7 AM $0.013
-0.11%
$11.62 million $994,044
Jul 14, 6 AM $0.0131
+1.05%
$11.63 million $992,494
Jul 14, 5 AM $0.0129
+0.92%
$11.51 million $989,085
Jul 14, 4 AM $0.0128
+0.30%
$11.41 million $988,062
Jul 14, 3 AM $0.0128
+0.46%
$11.37 million $985,960
Jul 14, 2 AM $0.0127
+0.30%
$11.32 million $989,025
Jul 14, 1 AM $0.0127
-0.80%
$11.29 million $990,396
Jul 14, 12 AM $0.0128
+1.39%
$11.38 million $991,897
Jul 13, 11 PM $0.0126
+0.05%
$11.22 million $992,873
Jul 13, 10 PM $0.0126
+0.94%
$11.22 million $992,886
Jul 13, 9 PM $0.0125
-0.20%
$11.12 million $995,240
Jul 13, 8 PM $0.0125
-0.63%
$11.14 million $995,519
Jul 13, 7 PM $0.0126
+0.04%
$11.21 million $995,054
Jul 13, 6 PM $0.0126
-0.22%
$11.2 million $994,404
Jul 13, 5 PM $0.0126
-0.52%
$11.23 million $993,395
Jul 13, 4 PM $0.0127
+0.31%
$11.29 million $992,402
Jul 13, 3 PM $0.0126
-0.44%
$11.25 million $991,783
Jul 13, 2 PM $0.0127
+0.87%
$11.3 million $991,639
Jul 13, 1 PM $0.0126
-0.32%
$11.21 million $987,369
Jul 13, 12 PM $0.0126
-0.38%
$11.24 million $984,446
Jul 13, 11 AM $0.0127
-0.18%
$11.28 million $984,100
Jul 13, 10 AM $0.0127
+0.01%
$11.3 million $983,862
Jul 13, 9 AM $0.0127
-0.63%
$11.3 million $983,768
Jul 13, 8 AM $0.0128
+0.32%
$11.38 million $983,803
Jul 13, 7 AM $0.0127
+0.02%
$11.34 million $983,662
Jul 13, 6 AM $0.0127
+0.37%
$11.34 million $982,229
Jul 13, 5 AM $0.0127
-0.09%
$11.29 million $985,190
Jul 13, 4 AM $0.0127
+0.27%
$11.31 million $984,767
Jul 13, 3 AM $0.0127
-0.17%
$11.28 million $984,002
Jul 13, 2 AM $0.0127
-0.37%
$11.3 million $978,672